Skip to main content
logo
Tayca Corporation (TYO:4027)
Japan flag Japan · Delayed Price · Currency is JPY
2,337.00
-52.00 (-2.18%)
Aug 27, 2026, 3:30 PM JST

Tayca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,389.002,418.002,344.002,364.00--1.05%8,500
Aug 26, 20262,360.002,394.002,343.002,389.002,389.001.23%39,500
Aug 25, 20262,330.002,362.002,330.002,360.002,360.001.29%21,100
Aug 24, 20262,392.002,392.002,316.002,330.002,330.00-2.59%40,000
Aug 21, 20262,302.002,398.002,286.002,392.002,392.003.37%59,000
Aug 20, 20262,321.002,327.002,287.002,314.002,314.00-0.13%40,600
Aug 19, 20262,370.002,399.002,272.002,317.002,317.00-3.90%82,400
Aug 18, 20262,479.002,500.002,401.002,411.002,411.00-3.52%67,500
Aug 17, 20262,409.002,505.002,405.002,499.002,499.004.17%82,000
Aug 14, 20262,363.002,413.002,355.002,399.002,399.001.87%31,400
Aug 13, 20262,374.002,394.002,335.002,355.002,355.000.68%53,500
Aug 12, 20262,361.002,415.002,331.002,339.002,339.00-0.93%61,900
Aug 10, 20262,375.002,435.002,329.002,361.002,361.00-2.15%63,100
Aug 7, 20262,437.002,449.002,363.002,413.002,413.00-0.29%91,200
Aug 6, 20262,406.002,446.002,396.002,420.002,420.001.04%63,300
Aug 5, 20262,303.002,423.002,303.002,395.002,395.004.54%73,900
Aug 4, 20262,182.002,321.002,181.002,291.002,291.005.00%71,200
Aug 3, 20262,174.002,204.002,159.002,182.002,182.00-1.89%61,300
Jul 31, 20262,179.002,256.002,156.002,224.002,224.003.35%60,200
Jul 30, 20262,129.002,192.002,074.002,152.002,152.000.19%116,400
Jul 29, 20262,240.002,240.002,102.002,148.002,148.00-4.11%95,400
Jul 28, 20262,274.002,308.002,224.002,240.002,240.00-2.69%94,700
Jul 27, 20262,342.002,342.002,284.002,302.002,302.00-1.16%65,600
Jul 24, 20262,382.002,414.002,310.002,329.002,329.00-3.64%61,400
Jul 23, 20262,427.002,448.002,399.002,417.002,417.00-0.41%34,500
Jul 22, 20262,426.002,445.002,408.002,427.002,427.000.83%56,200
Jul 21, 20262,350.002,429.002,336.002,407.002,407.002.38%73,200
Jul 17, 20262,326.002,363.002,219.002,351.002,351.000.43%110,200
Jul 16, 20262,326.002,352.002,297.002,341.002,341.00-1.27%41,400
Jul 15, 20262,310.002,375.002,290.002,371.002,371.003.63%53,300
Jul 14, 20262,277.002,307.002,234.002,288.002,288.000.48%81,900
Jul 13, 20262,347.002,368.002,221.002,277.002,277.00-0.87%53,200
Jul 10, 20262,307.002,322.002,257.002,297.002,297.000.88%57,400
Jul 9, 20262,257.002,291.002,218.002,277.002,277.000.89%62,500
Jul 8, 20262,353.002,385.002,225.002,257.002,257.00-4.00%70,600
Jul 7, 20262,379.002,418.002,331.002,351.002,351.00-1.22%65,900
Jul 6, 20262,362.002,423.002,330.002,380.002,380.000.76%66,600
Jul 3, 20262,391.002,391.002,267.002,362.002,362.00-0.08%54,100
Jul 2, 20262,385.002,410.002,363.002,364.002,364.00-41,500
Jul 1, 20262,350.002,400.002,343.002,364.002,364.000.17%55,000
Jun 30, 20262,393.002,393.002,274.002,360.002,360.00-0.30%61,400
Jun 29, 20262,329.002,367.002,293.002,367.002,367.001.72%84,600
Jun 26, 20262,345.002,350.002,290.002,327.002,327.00-0.64%38,300
Jun 25, 20262,347.002,362.002,325.002,342.002,342.001.96%39,300
Jun 24, 20262,286.002,315.002,216.002,297.002,297.000.22%71,900
Jun 23, 20262,470.002,490.002,289.002,292.002,292.00-3.58%95,300
Jun 22, 20262,460.002,467.002,340.002,377.002,377.00-2.82%76,500
Jun 19, 20262,443.002,451.002,375.002,446.002,446.000.66%135,100
Jun 18, 20262,294.002,442.002,276.002,430.002,430.008.14%137,200
Jun 17, 20262,214.002,274.002,185.002,247.002,247.000.40%125,300