Skip to main content
logo
Tayca Corporation (TYO:4027)
Japan flag Japan · Delayed Price · Currency is JPY
2,360.00
-15.00 (-0.63%)
Sep 25, 2026, 3:30 PM JST

Tayca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,375.002,378.002,328.002,360.002,360.00-0.63%33,300
Sep 24, 20262,360.002,397.002,340.002,375.002,375.000.64%35,900
Sep 18, 20262,374.002,393.002,356.002,360.002,360.00-0.17%41,700
Sep 17, 20262,427.002,438.002,363.002,364.002,364.00-2.43%41,200
Sep 16, 20262,339.002,425.002,339.002,423.002,423.003.64%30,900
Sep 15, 20262,286.002,351.002,268.002,338.002,338.001.34%65,300
Sep 14, 20262,341.002,355.002,292.002,307.002,307.00-1.45%46,600
Sep 11, 20262,350.002,378.002,318.002,341.002,341.00-2.13%52,700
Sep 10, 20262,360.002,403.002,339.002,392.002,392.001.06%42,800
Sep 9, 20262,311.002,372.002,311.002,367.002,367.002.82%32,800
Sep 8, 20262,468.002,474.002,302.002,302.002,302.00-7.18%63,800
Sep 7, 20262,445.002,489.002,445.002,480.002,480.000.90%64,900
Sep 4, 20262,365.002,470.002,365.002,458.002,458.003.98%106,500
Sep 3, 20262,437.002,447.002,364.002,364.002,364.00-1.01%53,400
Sep 2, 20262,475.002,489.002,388.002,388.002,388.00-4.90%56,900
Sep 1, 20262,412.002,517.002,412.002,511.002,511.003.16%76,400
Aug 31, 20262,327.002,452.002,295.002,434.002,434.004.42%92,400
Aug 28, 20262,348.002,383.002,319.002,331.002,331.00-0.26%42,300
Aug 27, 20262,389.002,418.002,336.002,337.002,337.00-2.18%30,500
Aug 26, 20262,360.002,394.002,343.002,389.002,389.001.23%39,500
Aug 25, 20262,330.002,362.002,330.002,360.002,360.001.29%21,100
Aug 24, 20262,392.002,392.002,316.002,330.002,330.00-2.59%40,000
Aug 21, 20262,302.002,398.002,286.002,392.002,392.003.37%59,000
Aug 20, 20262,321.002,327.002,287.002,314.002,314.00-0.13%40,600
Aug 19, 20262,370.002,399.002,272.002,317.002,317.00-3.90%82,400
Aug 18, 20262,479.002,500.002,401.002,411.002,411.00-3.52%67,500
Aug 17, 20262,409.002,505.002,405.002,499.002,499.004.17%82,000
Aug 14, 20262,363.002,413.002,355.002,399.002,399.001.87%31,400
Aug 13, 20262,374.002,394.002,335.002,355.002,355.000.68%53,500
Aug 12, 20262,361.002,415.002,331.002,339.002,339.00-0.93%61,900
Aug 10, 20262,375.002,435.002,329.002,361.002,361.00-2.15%63,100
Aug 7, 20262,437.002,449.002,363.002,413.002,413.00-0.29%91,200
Aug 6, 20262,406.002,446.002,396.002,420.002,420.001.04%63,300
Aug 5, 20262,303.002,423.002,303.002,395.002,395.004.54%73,900
Aug 4, 20262,182.002,321.002,181.002,291.002,291.005.00%71,200
Aug 3, 20262,174.002,204.002,159.002,182.002,182.00-1.89%61,300
Jul 31, 20262,179.002,256.002,156.002,224.002,224.003.35%60,200
Jul 30, 20262,129.002,192.002,074.002,152.002,152.000.19%116,400
Jul 29, 20262,240.002,240.002,102.002,148.002,148.00-4.11%95,400
Jul 28, 20262,274.002,308.002,224.002,240.002,240.00-2.69%94,700
Jul 27, 20262,342.002,342.002,284.002,302.002,302.00-1.16%65,600
Jul 24, 20262,382.002,414.002,310.002,329.002,329.00-3.64%61,400
Jul 23, 20262,427.002,448.002,399.002,417.002,417.00-0.41%34,500
Jul 22, 20262,426.002,445.002,408.002,427.002,427.000.83%56,200
Jul 21, 20262,350.002,429.002,336.002,407.002,407.002.38%73,200
Jul 17, 20262,326.002,363.002,219.002,351.002,351.000.43%110,200
Jul 16, 20262,326.002,352.002,297.002,341.002,341.00-1.27%41,400
Jul 15, 20262,310.002,375.002,290.002,371.002,371.003.63%53,300
Jul 14, 20262,277.002,307.002,234.002,288.002,288.000.48%81,900
Jul 13, 20262,347.002,368.002,221.002,277.002,277.00-0.87%53,200