Axelspace Holdings Corporation (TYO:402A)
Japan · Delayed Price · Currency is JPY 510.00
-39.00 (-7.10%)
At close: Feb 13, 2026
Axelspace Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 529.00 | 535.00 | 504.00 | 510.00 | 510.00 | -7.10% | 3,772,200 |
| Feb 12, 2026 | 551.00 | 577.00 | 545.00 | 549.00 | 549.00 | -1.44% | 2,731,500 |
| Feb 10, 2026 | 550.00 | 567.00 | 547.00 | 557.00 | 557.00 | 0.18% | 2,669,900 |
| Feb 9, 2026 | 598.00 | 599.00 | 538.00 | 556.00 | 556.00 | -5.44% | 5,888,400 |
| Feb 6, 2026 | 540.00 | 588.00 | 515.00 | 588.00 | 588.00 | 5.76% | 3,909,800 |
| Feb 5, 2026 | 600.00 | 606.00 | 552.00 | 556.00 | 556.00 | -6.08% | 3,115,600 |
| Feb 4, 2026 | 588.00 | 596.00 | 569.00 | 592.00 | 592.00 | 0.68% | 2,136,500 |
| Feb 3, 2026 | 561.00 | 589.00 | 546.00 | 588.00 | 588.00 | 6.72% | 2,581,400 |
| Feb 2, 2026 | 566.00 | 586.00 | 550.00 | 551.00 | 551.00 | -1.43% | 2,654,500 |
| Jan 30, 2026 | 557.00 | 572.00 | 550.00 | 559.00 | 559.00 | 0.36% | 1,531,900 |
| Jan 29, 2026 | 552.00 | 567.00 | 535.00 | 557.00 | 557.00 | 2.77% | 1,915,500 |
| Jan 28, 2026 | 567.00 | 567.00 | 531.00 | 542.00 | 542.00 | -4.41% | 3,326,100 |
| Jan 27, 2026 | 586.00 | 589.00 | 564.00 | 567.00 | 567.00 | -3.08% | 2,566,000 |
| Jan 26, 2026 | 592.00 | 602.00 | 570.00 | 585.00 | 585.00 | -2.50% | 3,029,200 |
| Jan 23, 2026 | 556.00 | 629.00 | 551.00 | 600.00 | 600.00 | 7.91% | 5,720,700 |
| Jan 22, 2026 | 590.00 | 594.00 | 556.00 | 556.00 | 556.00 | -5.76% | 3,308,800 |
| Jan 21, 2026 | 550.00 | 597.00 | 536.00 | 590.00 | 590.00 | 3.33% | 4,115,100 |
| Jan 20, 2026 | 620.00 | 623.00 | 571.00 | 571.00 | 571.00 | -6.55% | 4,526,700 |
| Jan 19, 2026 | 563.00 | 622.00 | 541.00 | 611.00 | 611.00 | 7.01% | 5,752,900 |
| Jan 16, 2026 | 553.00 | 589.00 | 544.00 | 571.00 | 571.00 | 5.16% | 3,747,600 |
| Jan 15, 2026 | 533.00 | 571.00 | 524.00 | 543.00 | 543.00 | 2.65% | 3,364,200 |
| Jan 14, 2026 | 527.00 | 532.00 | 512.00 | 529.00 | 529.00 | - | 2,051,200 |
| Jan 13, 2026 | 525.00 | 539.00 | 510.00 | 529.00 | 529.00 | 2.72% | 2,640,200 |
| Jan 9, 2026 | 542.00 | 548.00 | 508.00 | 515.00 | 515.00 | -1.34% | 3,031,600 |
| Jan 8, 2026 | 500.00 | 537.00 | 500.00 | 522.00 | 522.00 | 3.78% | 2,318,100 |
| Jan 7, 2026 | 504.00 | 508.00 | 493.00 | 503.00 | 503.00 | -1.18% | 1,753,200 |
| Jan 6, 2026 | 517.00 | 532.00 | 508.00 | 509.00 | 509.00 | 0.20% | 2,309,500 |
| Jan 5, 2026 | 522.00 | 523.00 | 503.00 | 508.00 | 508.00 | 0.20% | 2,323,600 |
| Dec 30, 2025 | 486.00 | 514.00 | 481.00 | 507.00 | 507.00 | 4.54% | 3,069,300 |
| Dec 29, 2025 | 507.00 | 510.00 | 480.00 | 485.00 | 485.00 | -4.15% | 2,834,400 |
| Dec 26, 2025 | 531.00 | 535.00 | 499.00 | 506.00 | 506.00 | -5.77% | 4,879,000 |
| Dec 25, 2025 | 530.00 | 550.00 | 510.00 | 537.00 | 537.00 | 4.27% | 7,803,000 |
| Dec 24, 2025 | 480.00 | 525.00 | 466.00 | 515.00 | 515.00 | 8.65% | 5,402,800 |
| Dec 23, 2025 | 445.00 | 500.00 | 445.00 | 474.00 | 474.00 | 8.97% | 7,157,800 |
| Dec 22, 2025 | 440.00 | 447.00 | 426.00 | 435.00 | 435.00 | 1.64% | 1,876,100 |
| Dec 19, 2025 | 420.00 | 440.00 | 413.00 | 428.00 | 428.00 | 3.38% | 1,547,600 |
| Dec 18, 2025 | 417.00 | 433.00 | 409.00 | 414.00 | 414.00 | -2.59% | 1,378,700 |
| Dec 17, 2025 | 431.00 | 435.00 | 416.00 | 425.00 | 425.00 | -0.47% | 1,177,400 |
| Dec 16, 2025 | 450.00 | 456.00 | 427.00 | 427.00 | 427.00 | -3.39% | 1,762,200 |
| Dec 15, 2025 | 446.00 | 455.00 | 440.00 | 442.00 | 442.00 | -1.78% | 970,700 |
| Dec 12, 2025 | 463.00 | 472.00 | 444.00 | 450.00 | 450.00 | -2.81% | 1,436,900 |
| Dec 11, 2025 | 441.00 | 478.00 | 441.00 | 463.00 | 463.00 | 4.99% | 2,691,700 |
| Dec 10, 2025 | 440.00 | 450.00 | 436.00 | 441.00 | 441.00 | 1.15% | 1,149,500 |
| Dec 9, 2025 | 454.00 | 455.00 | 432.00 | 436.00 | 436.00 | -3.11% | 1,874,500 |
| Dec 8, 2025 | 475.00 | 480.00 | 449.00 | 450.00 | 450.00 | -6.83% | 2,899,400 |
| Dec 5, 2025 | 468.00 | 492.00 | 463.00 | 483.00 | 483.00 | 2.33% | 2,054,300 |
| Dec 4, 2025 | 461.00 | 475.00 | 455.00 | 472.00 | 472.00 | 0.64% | 1,660,800 |
| Dec 3, 2025 | 510.00 | 512.00 | 468.00 | 469.00 | 469.00 | -7.31% | 3,324,600 |
| Dec 2, 2025 | 511.00 | 558.00 | 504.00 | 506.00 | 506.00 | -0.78% | 4,103,500 |
| Dec 1, 2025 | 533.00 | 548.00 | 508.00 | 510.00 | 510.00 | -4.32% | 1,253,800 |