Axelspace Holdings Corporation (TYO:402A)
Japan · Delayed Price · Currency is JPY 708.00
0.00 (0.00%)
At close: Jun 4, 2026
Axelspace Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 705.00 | 705.00 | 670.00 | 691.00 | 691.00 | -2.40% | 4,106,500 |
| Jun 3, 2026 | 751.00 | 751.00 | 705.00 | 708.00 | 708.00 | -3.80% | 3,936,500 |
| Jun 2, 2026 | 728.00 | 742.00 | 687.00 | 736.00 | 736.00 | -4.79% | 6,174,600 |
| Jun 1, 2026 | 856.00 | 879.00 | 765.00 | 773.00 | 773.00 | -10.64% | 6,066,300 |
| May 29, 2026 | 946.00 | 946.00 | 850.00 | 865.00 | 865.00 | -7.09% | 6,780,800 |
| May 28, 2026 | 909.00 | 969.00 | 901.00 | 931.00 | 931.00 | 0.76% | 8,292,800 |
| May 27, 2026 | 968.00 | 1,015.00 | 894.00 | 924.00 | 924.00 | -1.18% | 12,573,500 |
| May 26, 2026 | 888.00 | 944.00 | 847.00 | 935.00 | 935.00 | 6.61% | 8,558,400 |
| May 25, 2026 | 850.00 | 919.00 | 837.00 | 877.00 | 877.00 | 8.00% | 11,504,600 |
| May 22, 2026 | 744.00 | 827.00 | 737.00 | 812.00 | 812.00 | 11.08% | 9,699,000 |
| May 21, 2026 | 716.00 | 755.00 | 675.00 | 731.00 | 731.00 | 4.58% | 8,556,700 |
| May 20, 2026 | 748.00 | 748.00 | 690.00 | 699.00 | 699.00 | -3.19% | 6,010,600 |
| May 19, 2026 | 692.00 | 743.00 | 688.00 | 722.00 | 722.00 | 7.44% | 5,615,900 |
| May 18, 2026 | 712.00 | 712.00 | 664.00 | 672.00 | 672.00 | -3.45% | 4,016,000 |
| May 15, 2026 | 705.00 | 746.00 | 686.00 | 696.00 | 696.00 | 1.61% | 5,259,700 |
| May 14, 2026 | 710.00 | 728.00 | 676.00 | 685.00 | 685.00 | -3.25% | 3,616,000 |
| May 13, 2026 | 678.00 | 708.00 | 665.00 | 708.00 | 708.00 | 4.42% | 2,686,900 |
| May 12, 2026 | 700.00 | 705.00 | 661.00 | 678.00 | 678.00 | -3.56% | 3,293,600 |
| May 11, 2026 | 710.00 | 719.00 | 684.00 | 703.00 | 703.00 | - | 5,113,900 |
| May 8, 2026 | 618.00 | 713.00 | 618.00 | 703.00 | 703.00 | 14.31% | 6,854,500 |
| May 7, 2026 | 620.00 | 626.00 | 595.00 | 615.00 | 615.00 | 1.99% | 2,718,800 |
| May 1, 2026 | 596.00 | 618.00 | 590.00 | 603.00 | 603.00 | 1.52% | 1,736,500 |
| Apr 30, 2026 | 610.00 | 612.00 | 586.00 | 594.00 | 594.00 | -2.14% | 1,799,100 |
| Apr 28, 2026 | 592.00 | 618.00 | 591.00 | 607.00 | 607.00 | 3.41% | 2,298,400 |
| Apr 27, 2026 | 629.00 | 632.00 | 567.00 | 587.00 | 587.00 | -6.97% | 6,282,300 |
| Apr 24, 2026 | 685.00 | 687.00 | 630.00 | 631.00 | 631.00 | -8.55% | 4,598,700 |
| Apr 23, 2026 | 743.00 | 744.00 | 662.00 | 690.00 | 690.00 | -7.13% | 6,306,200 |
| Apr 22, 2026 | 747.00 | 760.00 | 710.00 | 743.00 | 743.00 | 5.54% | 8,258,500 |
| Apr 21, 2026 | 729.00 | 734.00 | 699.00 | 704.00 | 704.00 | -3.43% | 3,453,700 |
| Apr 20, 2026 | 680.00 | 741.00 | 660.00 | 729.00 | 729.00 | 6.11% | 5,407,900 |
| Apr 17, 2026 | 700.00 | 709.00 | 685.00 | 687.00 | 687.00 | -2.14% | 3,126,900 |
| Apr 16, 2026 | 688.00 | 723.00 | 671.00 | 702.00 | 702.00 | 3.24% | 4,216,500 |
| Apr 15, 2026 | 714.00 | 736.00 | 678.00 | 680.00 | 680.00 | -1.45% | 7,266,500 |
| Apr 14, 2026 | 690.00 | 707.00 | 666.00 | 690.00 | 690.00 | 1.02% | 4,732,000 |
| Apr 13, 2026 | 641.00 | 692.00 | 635.00 | 683.00 | 683.00 | 1.94% | 5,996,600 |
| Apr 10, 2026 | 614.00 | 670.00 | 601.00 | 670.00 | 670.00 | 17.54% | 12,492,800 |
| Apr 9, 2026 | 575.00 | 582.00 | 562.00 | 570.00 | 570.00 | -1.72% | 1,735,100 |
| Apr 8, 2026 | 555.00 | 583.00 | 550.00 | 580.00 | 580.00 | 8.01% | 2,899,400 |
| Apr 7, 2026 | 539.00 | 552.00 | 525.00 | 537.00 | 537.00 | 0.56% | 1,643,000 |
| Apr 6, 2026 | 544.00 | 554.00 | 532.00 | 534.00 | 534.00 | -0.56% | 1,384,400 |
| Apr 3, 2026 | 555.00 | 560.00 | 534.00 | 537.00 | 537.00 | 0.37% | 2,241,100 |
| Apr 2, 2026 | 549.00 | 572.00 | 531.00 | 535.00 | 535.00 | 0.94% | 4,599,400 |
| Apr 1, 2026 | 533.00 | 536.00 | 520.00 | 530.00 | 530.00 | 4.33% | 1,987,800 |
| Mar 31, 2026 | 521.00 | 530.00 | 504.00 | 508.00 | 508.00 | -3.97% | 2,924,900 |
| Mar 30, 2026 | 528.00 | 534.00 | 515.00 | 529.00 | 529.00 | -5.20% | 3,003,200 |
| Mar 27, 2026 | 562.00 | 564.00 | 538.00 | 558.00 | 558.00 | -0.89% | 2,783,800 |
| Mar 26, 2026 | 620.00 | 620.00 | 558.00 | 563.00 | 563.00 | -8.46% | 3,973,200 |
| Mar 25, 2026 | 596.00 | 626.00 | 593.00 | 615.00 | 615.00 | 4.95% | 2,353,200 |
| Mar 24, 2026 | 605.00 | 605.00 | 570.00 | 586.00 | 586.00 | 1.38% | 2,715,700 |
| Mar 23, 2026 | 604.00 | 610.00 | 574.00 | 578.00 | 578.00 | -9.69% | 4,403,300 |