Skip to main content
logo
Nippon Soda Co., Ltd. (TYO:4041)
Japan flag Japan · Delayed Price · Currency is JPY
3,425.00
+20.00 (0.59%)
Aug 6, 2025, 2:41 PM JST

Nippon Soda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20253,405.003,460.003,405.003,440.003,440.001.03%85,800
Aug 5, 20253,405.003,435.003,395.003,405.003,405.000.44%104,300
Aug 4, 20253,350.003,400.003,335.003,390.003,390.00-0.88%103,800
Aug 1, 20253,430.003,435.003,400.003,420.003,420.00-0.29%102,200
Jul 31, 20253,425.003,440.003,410.003,430.003,430.000.15%286,100
Jul 30, 20253,400.003,450.003,390.003,425.003,425.000.15%135,700
Jul 29, 20253,410.003,440.003,405.003,420.003,420.00-0.29%128,800
Jul 28, 20253,420.003,445.003,405.003,430.003,430.000.29%83,000
Jul 25, 20253,375.003,440.003,355.003,420.003,420.000.88%104,300
Jul 24, 20253,380.003,400.003,370.003,390.003,390.000.59%102,200
Jul 23, 20253,375.003,395.003,355.003,370.003,370.000.60%151,000
Jul 22, 20253,335.003,375.003,335.003,350.003,350.000.45%68,200
Jul 18, 20253,330.003,355.003,310.003,335.003,335.000.15%79,100
Jul 17, 20253,300.003,335.003,290.003,330.003,330.000.91%119,200
Jul 16, 20253,305.003,330.003,300.003,300.003,300.00-122,700
Jul 15, 20253,330.003,330.003,290.003,300.003,300.00-0.90%151,300
Jul 14, 20253,285.003,340.003,280.003,330.003,330.001.37%137,300
Jul 11, 20253,295.003,340.003,280.003,285.003,285.000.15%175,600
Jul 10, 20253,260.003,295.003,250.003,280.003,280.000.61%202,600
Jul 9, 20253,200.003,340.003,195.003,260.003,260.003.16%305,100
Jul 8, 20253,155.003,180.003,130.003,160.003,160.000.32%136,700
Jul 7, 20253,130.003,165.003,110.003,150.003,150.000.80%151,400
Jul 4, 20253,120.003,150.003,110.003,125.003,125.000.16%110,500
Jul 3, 20253,135.003,140.003,095.003,120.003,120.00-0.79%111,000
Jul 2, 20253,105.003,160.003,095.003,145.003,145.001.94%279,100
Jul 1, 20253,050.003,100.003,050.003,085.003,085.001.65%193,200
Jun 30, 20253,050.003,065.003,030.003,035.003,035.00-0.16%112,400
Jun 27, 20253,020.003,040.003,000.003,040.003,040.001.16%217,800
Jun 26, 20252,983.003,020.002,983.003,005.003,005.000.91%132,600
Jun 25, 20252,990.003,010.002,952.002,978.002,978.000.64%178,100
Jun 24, 20252,969.002,980.002,953.002,959.002,959.000.20%102,300
Jun 23, 20252,937.002,958.002,912.002,953.002,953.00-0.37%130,600
Jun 20, 20252,915.002,973.002,915.002,964.002,964.001.19%221,900
Jun 19, 20252,930.002,939.002,909.002,929.002,929.00-0.03%88,700
Jun 18, 20252,910.002,936.002,909.002,930.002,930.000.69%81,700
Jun 17, 20252,901.002,924.002,900.002,910.002,910.00-0.03%79,600
Jun 16, 20252,934.002,951.002,911.002,911.002,911.00-0.03%87,200
Jun 13, 20252,925.002,931.002,904.002,912.002,912.00-0.68%144,200
Jun 12, 20252,955.002,970.002,924.002,932.002,932.00-0.78%120,000
Jun 11, 20252,951.002,962.002,937.002,955.002,955.00-0.34%220,600
Jun 10, 20252,950.003,005.002,943.002,965.002,965.000.92%179,400
Jun 9, 20252,984.002,984.002,936.002,938.002,938.00-0.91%195,800
Jun 6, 20252,978.002,988.002,952.002,965.002,965.000.17%87,800
Jun 5, 20252,984.003,005.002,955.002,960.002,960.00-1.50%141,300
Jun 4, 20253,005.003,025.002,994.003,005.003,005.00-175,200
Jun 3, 20253,005.003,015.002,982.003,005.003,005.000.30%154,800
Jun 2, 20252,948.002,996.002,939.002,996.002,996.001.22%158,800
May 30, 20252,902.002,980.002,897.002,960.002,960.001.44%303,000
May 29, 20252,930.002,955.002,910.002,918.002,918.00-0.21%136,200
May 28, 20252,930.002,942.002,911.002,924.002,924.000.17%133,200