Skip to main content
logo
Nippon Soda Co., Ltd. (TYO:4041)
Japan flag Japan · Delayed Price · Currency is JPY
3,810.00
+30.00 (0.79%)
Jul 24, 2026, 3:30 PM JST

Nippon Soda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,740.003,810.003,735.003,810.003,810.000.79%75,400
Jul 23, 20263,775.003,795.003,750.003,780.003,780.000.53%67,600
Jul 22, 20263,740.003,775.003,720.003,760.003,760.000.53%92,200
Jul 21, 20263,710.003,750.003,700.003,740.003,740.002.05%109,400
Jul 17, 20263,695.003,715.003,615.003,665.003,665.00-0.95%124,600
Jul 16, 20263,660.003,705.003,660.003,700.003,700.000.27%134,500
Jul 15, 20263,685.003,705.003,670.003,690.003,690.000.96%101,700
Jul 14, 20263,640.003,675.003,625.003,655.003,655.000.97%105,600
Jul 13, 20263,655.003,685.003,615.003,620.003,620.00-0.55%108,500
Jul 10, 20263,690.003,690.003,625.003,640.003,640.00-0.14%95,300
Jul 9, 20263,625.003,665.003,625.003,645.003,645.000.55%102,700
Jul 8, 20263,640.003,675.003,625.003,625.003,625.00-0.14%115,100
Jul 7, 20263,700.003,710.003,630.003,630.003,630.00-1.49%136,600
Jul 6, 20263,695.003,705.003,665.003,685.003,685.000.27%71,700
Jul 3, 20263,635.003,680.003,630.003,675.003,675.001.66%135,200
Jul 2, 20263,645.003,645.003,590.003,615.003,615.001.12%213,200
Jul 1, 20263,580.003,605.003,560.003,575.003,575.001.13%142,400
Jun 30, 20263,600.003,600.003,535.003,535.003,535.00-1.26%136,800
Jun 29, 20263,600.003,615.003,550.003,580.003,580.00-113,100
Jun 26, 20263,565.003,610.003,565.003,580.003,580.000.70%124,000
Jun 25, 20263,585.003,585.003,555.003,555.003,555.000.71%88,100
Jun 24, 20263,525.003,565.003,510.003,530.003,530.000.14%120,100
Jun 23, 20263,570.003,580.003,525.003,525.003,525.00-1.12%157,900
Jun 22, 20263,515.003,590.003,515.003,565.003,565.000.71%133,200
Jun 19, 20263,565.003,590.003,535.003,540.003,540.00-0.70%138,000
Jun 18, 20263,565.003,600.003,555.003,565.003,565.000.42%109,800
Jun 17, 20263,570.003,580.003,545.003,550.003,550.00-0.70%80,500
Jun 16, 20263,575.003,610.003,565.003,575.003,575.00-0.56%88,100
Jun 15, 20263,600.003,645.003,590.003,595.003,595.000.98%127,800
Jun 12, 20263,500.003,565.003,495.003,560.003,560.003.04%186,500
Jun 11, 20263,460.003,465.003,410.003,455.003,455.00-0.14%100,700
Jun 10, 20263,460.003,480.003,425.003,460.003,460.00-0.57%96,900
Jun 9, 20263,495.003,515.003,460.003,480.003,480.000.43%135,800
Jun 8, 20263,460.003,495.003,420.003,465.003,465.00-1.42%137,400
Jun 5, 20263,540.003,540.003,505.003,515.003,515.00-0.14%80,400
Jun 4, 20263,540.003,560.003,505.003,520.003,520.00-1.81%95,900
Jun 3, 20263,550.003,600.003,535.003,585.003,585.001.13%109,300
Jun 2, 20263,535.003,555.003,500.003,545.003,545.00-0.70%129,500
Jun 1, 20263,615.003,625.003,545.003,570.003,570.00-2.06%169,400
May 29, 20263,650.003,690.003,605.003,645.003,645.001.25%196,000
May 28, 20263,610.003,635.003,535.003,600.003,600.00-112,100
May 27, 20263,615.003,655.003,585.003,600.003,600.00-0.14%136,500
May 26, 20263,580.003,625.003,545.003,605.003,605.000.70%121,700
May 25, 20263,600.003,640.003,570.003,580.003,580.00-0.28%118,700
May 22, 20263,610.003,620.003,540.003,590.003,590.00-0.83%116,300
May 21, 20263,590.003,650.003,580.003,620.003,620.002.84%155,800
May 20, 20263,515.003,550.003,485.003,520.003,520.00-1.81%212,900
May 19, 20263,550.003,595.003,510.003,585.003,585.001.13%217,300
May 18, 20263,470.003,575.003,450.003,545.003,545.002.46%307,200
May 15, 20263,380.003,460.003,310.003,460.003,460.00-5.46%476,700