Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,165.00
-60.00 (-1.42%)
Mar 6, 2026, 2:04 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,180.004,275.004,180.004,225.004,225.004.58%110,800
Mar 4, 20264,125.004,205.003,995.004,040.004,040.00-6.81%146,900
Mar 3, 20264,410.004,470.004,310.004,335.004,335.00-1.48%156,900
Mar 2, 20264,330.004,415.004,200.004,400.004,400.00-0.23%171,900
Feb 27, 20264,335.004,425.004,310.004,410.004,410.001.50%68,300
Feb 26, 20264,310.004,420.004,310.004,345.004,345.00-80,800
Feb 25, 20264,385.004,400.004,305.004,345.004,345.00-0.11%87,000
Feb 24, 20264,220.004,385.004,175.004,350.004,350.003.20%139,700
Feb 20, 20264,230.004,275.004,160.004,215.004,215.00-1.17%79,200
Feb 19, 20264,260.004,275.004,200.004,265.004,265.000.83%63,800
Feb 18, 20264,185.004,255.004,175.004,230.004,230.001.08%51,500
Feb 17, 20264,155.004,220.004,135.004,185.004,185.000.48%66,100
Feb 16, 20264,125.004,165.004,095.004,165.004,165.000.73%80,800
Feb 13, 20264,255.004,340.004,110.004,135.004,135.00-3.61%128,900
Feb 12, 20264,055.004,315.004,040.004,290.004,290.007.65%227,200
Feb 10, 20263,855.004,205.003,840.003,985.003,985.003.78%222,800
Feb 9, 20263,825.003,865.003,790.003,840.003,840.002.13%152,800
Feb 6, 20263,735.003,760.003,715.003,760.003,760.000.67%82,300
Feb 5, 20263,765.003,765.003,715.003,735.003,735.000.13%60,600
Feb 4, 20263,690.003,770.003,655.003,730.003,730.002.05%74,500
Feb 3, 20263,635.003,675.003,600.003,655.003,655.001.11%121,100
Feb 2, 20263,655.003,675.003,605.003,615.003,615.00-0.69%44,400
Jan 30, 20263,640.003,645.003,615.003,640.003,640.000.41%48,400
Jan 29, 20263,620.003,645.003,585.003,625.003,625.000.55%47,000
Jan 28, 20263,615.003,650.003,595.003,605.003,605.00-1.50%68,500
Jan 27, 20263,650.003,670.003,615.003,660.003,660.00-0.14%44,100
Jan 26, 20263,665.003,695.003,650.003,665.003,665.00-1.87%50,400
Jan 23, 20263,715.003,740.003,700.003,735.003,735.000.81%52,600
Jan 22, 20263,660.003,725.003,650.003,705.003,705.001.93%73,800
Jan 21, 20263,590.003,635.003,580.003,635.003,635.00-52,900
Jan 20, 20263,650.003,680.003,605.003,635.003,635.00-0.41%116,300
Jan 19, 20263,655.003,660.003,600.003,650.003,650.00-39,900
Jan 16, 20263,595.003,650.003,580.003,650.003,650.001.67%48,700
Jan 15, 20263,555.003,605.003,555.003,590.003,590.000.28%49,100
Jan 14, 20263,545.003,585.003,545.003,580.003,580.001.42%45,200
Jan 13, 20263,570.003,570.003,515.003,530.003,530.000.86%47,300
Jan 9, 20263,540.003,555.003,495.003,500.003,500.00-0.43%41,000
Jan 8, 20263,550.003,560.003,505.003,515.003,515.00-0.99%42,000
Jan 7, 20263,530.003,565.003,520.003,550.003,550.000.71%53,000
Jan 6, 20263,505.003,530.003,500.003,525.003,525.001.15%76,600
Jan 5, 20263,485.003,495.003,470.003,485.003,485.00-39,500
Dec 30, 20253,475.003,505.003,460.003,485.003,485.00-0.14%30,600
Dec 29, 20253,470.003,490.003,460.003,490.003,490.000.87%35,100
Dec 26, 20253,480.003,480.003,445.003,460.003,460.00-0.29%34,300
Dec 25, 20253,480.003,480.003,460.003,470.003,470.00-23,700
Dec 24, 20253,490.003,500.003,450.003,470.003,470.00-0.57%28,300
Dec 23, 20253,470.003,490.003,460.003,490.003,490.000.87%37,500
Dec 22, 20253,435.003,470.003,425.003,460.003,460.001.02%61,900
Dec 19, 20253,410.003,450.003,410.003,425.003,425.000.15%79,800
Dec 18, 20253,405.003,425.003,385.003,420.003,420.000.59%34,300