Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
3,735.00
+30.00 (0.81%)
Jan 23, 2026, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,715.003,735.003,700.003,730.00-0.67%24,800
Jan 22, 20263,660.003,725.003,650.003,705.003,705.001.93%73,800
Jan 21, 20263,590.003,635.003,580.003,635.003,635.00-52,900
Jan 20, 20263,650.003,680.003,605.003,635.003,635.00-0.41%116,300
Jan 19, 20263,655.003,660.003,600.003,650.003,650.00-39,900
Jan 16, 20263,595.003,650.003,580.003,650.003,650.001.67%48,700
Jan 15, 20263,555.003,605.003,555.003,590.003,590.000.28%49,100
Jan 14, 20263,545.003,585.003,545.003,580.003,580.001.42%45,200
Jan 13, 20263,570.003,570.003,515.003,530.003,530.000.86%47,300
Jan 9, 20263,540.003,555.003,495.003,500.003,500.00-0.43%41,000
Jan 8, 20263,550.003,560.003,505.003,515.003,515.00-0.99%42,000
Jan 7, 20263,530.003,565.003,520.003,550.003,550.000.71%53,000
Jan 6, 20263,505.003,530.003,500.003,525.003,525.001.15%76,600
Jan 5, 20263,485.003,495.003,470.003,485.003,485.00-39,500
Dec 30, 20253,475.003,505.003,460.003,485.003,485.00-0.14%30,600
Dec 29, 20253,470.003,490.003,460.003,490.003,490.000.87%35,100
Dec 26, 20253,480.003,480.003,445.003,460.003,460.00-0.29%34,300
Dec 25, 20253,480.003,480.003,460.003,470.003,470.00-23,700
Dec 24, 20253,490.003,500.003,450.003,470.003,470.00-0.57%28,300
Dec 23, 20253,470.003,490.003,460.003,490.003,490.000.87%37,500
Dec 22, 20253,435.003,470.003,425.003,460.003,460.001.02%61,900
Dec 19, 20253,410.003,450.003,410.003,425.003,425.000.15%79,800
Dec 18, 20253,405.003,425.003,385.003,420.003,420.000.59%34,300
Dec 17, 20253,410.003,420.003,380.003,400.003,400.00-0.58%55,500
Dec 16, 20253,455.003,455.003,405.003,420.003,420.00-1.01%31,300
Dec 15, 20253,455.003,465.003,435.003,455.003,455.00-40,400
Dec 12, 20253,420.003,460.003,415.003,455.003,455.001.77%48,300
Dec 11, 20253,445.003,450.003,395.003,395.003,395.00-0.73%42,300
Dec 10, 20253,375.003,420.003,375.003,420.003,420.001.48%49,400
Dec 9, 20253,370.003,395.003,350.003,370.003,370.00-40,000
Dec 8, 20253,355.003,385.003,350.003,370.003,370.000.60%27,100
Dec 5, 20253,365.003,380.003,340.003,350.003,350.00-0.45%43,400
Dec 4, 20253,350.003,375.003,345.003,365.003,365.000.90%40,000
Dec 3, 20253,385.003,395.003,335.003,335.003,335.00-1.62%53,800
Dec 2, 20253,395.003,395.003,360.003,390.003,390.00-0.15%40,900
Dec 1, 20253,430.003,435.003,380.003,395.003,395.00-1.02%60,400
Nov 28, 20253,380.003,430.003,370.003,430.003,430.001.78%78,600
Nov 27, 20253,370.003,375.003,350.003,370.003,370.000.45%34,100
Nov 26, 20253,310.003,355.003,300.003,355.003,355.001.98%57,200
Nov 25, 20253,280.003,295.003,265.003,290.003,290.000.92%41,500
Nov 21, 20253,200.003,275.003,200.003,260.003,260.002.19%68,700
Nov 20, 20253,200.003,220.003,180.003,190.003,190.000.63%35,800
Nov 19, 20253,180.003,205.003,155.003,170.003,170.00-0.31%44,800
Nov 18, 20253,235.003,240.003,170.003,180.003,180.00-1.85%60,000
Nov 17, 20253,235.003,255.003,225.003,240.003,240.00-0.15%25,100
Nov 14, 20253,250.003,265.003,245.003,245.003,245.00-0.76%30,500
Nov 13, 20253,270.003,295.003,245.003,270.003,270.000.31%36,300
Nov 12, 20253,295.003,320.003,200.003,260.003,260.00-0.76%79,800
Nov 11, 20253,295.003,295.003,255.003,285.003,285.000.15%45,900
Nov 10, 20253,265.003,295.003,250.003,280.003,280.001.39%45,000