Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,105.00
+20.00 (0.49%)
At close: Mar 27, 2026

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,075.004,110.004,040.004,105.004,105.000.49%82,600
Mar 26, 20264,060.004,095.004,040.004,085.004,085.000.62%58,100
Mar 25, 20264,030.004,080.004,020.004,060.004,060.003.05%60,000
Mar 24, 20263,970.003,970.003,900.003,940.003,940.002.34%59,700
Mar 23, 20263,885.003,885.003,775.003,850.003,850.00-2.53%110,500
Mar 19, 20263,950.004,020.003,935.003,950.003,950.00-2.71%108,400
Mar 18, 20264,050.004,075.004,020.004,060.004,060.001.50%53,500
Mar 17, 20264,060.004,070.003,975.004,000.004,000.00-0.50%54,200
Mar 16, 20264,020.004,070.003,990.004,020.004,020.00-1.35%66,300
Mar 13, 20264,005.004,105.004,005.004,075.004,075.00-1.09%68,500
Mar 12, 20264,140.004,170.004,090.004,120.004,120.00-1.55%96,500
Mar 11, 20264,200.004,250.004,180.004,185.004,185.001.33%69,300
Mar 10, 20264,125.004,155.004,075.004,130.004,130.002.86%80,700
Mar 9, 20263,965.004,020.003,885.004,015.004,015.00-3.83%146,900
Mar 6, 20264,155.004,180.004,095.004,175.004,175.00-1.18%67,900
Mar 5, 20264,180.004,275.004,180.004,225.004,225.004.58%110,800
Mar 4, 20264,125.004,205.003,995.004,040.004,040.00-6.81%146,900
Mar 3, 20264,410.004,470.004,310.004,335.004,335.00-1.48%156,900
Mar 2, 20264,330.004,415.004,200.004,400.004,400.00-0.23%171,900
Feb 27, 20264,335.004,425.004,310.004,410.004,410.001.50%68,300
Feb 26, 20264,310.004,420.004,310.004,345.004,345.00-80,800
Feb 25, 20264,385.004,400.004,305.004,345.004,345.00-0.11%87,000
Feb 24, 20264,220.004,385.004,175.004,350.004,350.003.20%139,700
Feb 20, 20264,230.004,275.004,160.004,215.004,215.00-1.17%79,200
Feb 19, 20264,260.004,275.004,200.004,265.004,265.000.83%63,800
Feb 18, 20264,185.004,255.004,175.004,230.004,230.001.08%51,500
Feb 17, 20264,155.004,220.004,135.004,185.004,185.000.48%66,100
Feb 16, 20264,125.004,165.004,095.004,165.004,165.000.73%80,800
Feb 13, 20264,255.004,340.004,110.004,135.004,135.00-3.61%128,900
Feb 12, 20264,055.004,315.004,040.004,290.004,290.007.65%227,200
Feb 10, 20263,855.004,205.003,840.003,985.003,985.003.78%222,800
Feb 9, 20263,825.003,865.003,790.003,840.003,840.002.13%152,800
Feb 6, 20263,735.003,760.003,715.003,760.003,760.000.67%82,300
Feb 5, 20263,765.003,765.003,715.003,735.003,735.000.13%60,600
Feb 4, 20263,690.003,770.003,655.003,730.003,730.002.05%74,500
Feb 3, 20263,635.003,675.003,600.003,655.003,655.001.11%121,100
Feb 2, 20263,655.003,675.003,605.003,615.003,615.00-0.69%44,400
Jan 30, 20263,640.003,645.003,615.003,640.003,640.000.41%48,400
Jan 29, 20263,620.003,645.003,585.003,625.003,625.000.55%47,000
Jan 28, 20263,615.003,650.003,595.003,605.003,605.00-1.50%68,500
Jan 27, 20263,650.003,670.003,615.003,660.003,660.00-0.14%44,100
Jan 26, 20263,665.003,695.003,650.003,665.003,665.00-1.87%50,400
Jan 23, 20263,715.003,740.003,700.003,735.003,735.000.81%52,600
Jan 22, 20263,660.003,725.003,650.003,705.003,705.001.93%73,800
Jan 21, 20263,590.003,635.003,580.003,635.003,635.00-52,900
Jan 20, 20263,650.003,680.003,605.003,635.003,635.00-0.41%116,300
Jan 19, 20263,655.003,660.003,600.003,650.003,650.00-39,900
Jan 16, 20263,595.003,650.003,580.003,650.003,650.001.67%48,700
Jan 15, 20263,555.003,605.003,555.003,590.003,590.000.28%49,100
Jan 14, 20263,545.003,585.003,545.003,580.003,580.001.42%45,200