Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
3,275.00
+5.00 (0.15%)
Aug 1, 2025, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,265.003,290.003,245.003,275.003,275.000.15%61,500
Jul 31, 20253,235.003,270.003,235.003,270.003,270.001.71%325,100
Jul 30, 20253,200.003,240.003,200.003,215.003,215.000.94%66,100
Jul 29, 20253,140.003,195.003,140.003,185.003,185.000.79%72,100
Jul 28, 20253,150.003,165.003,145.003,160.003,160.000.64%49,600
Jul 25, 20253,120.003,160.003,085.003,140.003,140.000.64%62,200
Jul 24, 20253,080.003,125.003,075.003,120.003,120.001.46%67,400
Jul 23, 20253,050.003,080.003,020.003,075.003,075.001.99%102,100
Jul 22, 20253,025.003,040.002,996.003,015.003,015.00-0.33%52,600
Jul 18, 20253,035.003,040.003,020.003,025.003,025.00-0.33%39,100
Jul 17, 20253,030.003,040.003,010.003,035.003,035.00-0.82%51,100
Jul 16, 20253,070.003,085.003,040.003,060.003,060.00-0.33%50,400
Jul 15, 20253,070.003,080.003,065.003,070.003,070.00-52,800
Jul 14, 20253,055.003,090.003,055.003,070.003,070.000.49%63,700
Jul 11, 20253,060.003,075.003,035.003,055.003,055.000.83%96,000
Jul 10, 20253,030.003,040.003,020.003,030.003,030.00-103,600
Jul 9, 20253,020.003,065.003,010.003,030.003,030.000.83%72,200
Jul 8, 20252,969.003,010.002,956.003,005.003,005.001.08%67,000
Jul 7, 20252,988.002,992.002,972.002,973.002,973.00-0.90%75,500
Jul 4, 20252,997.003,015.002,991.003,000.003,000.000.03%47,300
Jul 3, 20252,987.003,000.002,972.002,999.002,999.000.64%80,800
Jul 2, 20252,967.002,989.002,960.002,980.002,980.000.03%122,500
Jul 1, 20252,973.002,991.002,967.002,979.002,979.000.20%63,300
Jun 30, 20252,980.003,015.002,973.002,973.002,973.000.24%117,500
Jun 27, 20252,950.002,974.002,950.002,966.002,966.000.58%62,400
Jun 26, 20252,925.002,949.002,923.002,949.002,949.000.96%62,100
Jun 25, 20252,906.002,921.002,883.002,921.002,921.000.52%81,700
Jun 24, 20252,907.002,916.002,881.002,906.002,906.000.59%56,100
Jun 23, 20252,900.002,902.002,869.002,889.002,889.00-0.65%88,300
Jun 20, 20252,901.002,921.002,901.002,908.002,908.00-0.34%100,200
Jun 19, 20252,940.002,940.002,902.002,918.002,918.00-0.41%58,700
Jun 18, 20252,901.002,930.002,901.002,930.002,930.000.48%42,000
Jun 17, 20252,910.002,916.002,896.002,916.002,916.000.31%63,200
Jun 16, 20252,929.002,929.002,889.002,907.002,907.00-0.10%77,400
Jun 13, 20252,915.002,921.002,890.002,910.002,910.00-0.65%106,600
Jun 12, 20252,932.002,949.002,911.002,929.002,929.000.10%64,500
Jun 11, 20252,891.002,942.002,888.002,926.002,926.001.21%98,500
Jun 10, 20252,858.002,916.002,858.002,891.002,891.001.47%133,800
Jun 9, 20252,865.002,873.002,841.002,849.002,849.00-0.21%74,400
Jun 6, 20252,863.002,872.002,852.002,855.002,855.000.18%49,600
Jun 5, 20252,853.002,870.002,850.002,850.002,850.00-1.01%75,300
Jun 4, 20252,860.002,887.002,855.002,879.002,879.000.66%132,100
Jun 3, 20252,875.002,900.002,824.002,860.002,860.00-1.72%261,900
Jun 2, 20252,906.002,911.002,892.002,910.002,910.00-0.17%81,500
May 30, 20252,900.002,925.002,896.002,915.002,915.000.17%115,100
May 29, 20252,904.002,924.002,894.002,910.002,910.000.45%90,200
May 28, 20252,907.002,927.002,897.002,897.002,897.000.42%93,200
May 27, 20252,861.002,893.002,858.002,885.002,885.000.45%75,200
May 26, 20252,877.002,878.002,853.002,872.002,872.000.28%79,500
May 23, 20252,841.002,880.002,838.002,864.002,864.000.88%107,700