Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,050.00
+35.00 (0.87%)
Jun 3, 2026, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,020.004,070.004,005.004,055.00-1.00%13,000
Jun 2, 20264,000.004,030.003,880.004,015.004,015.00-1.11%74,000
Jun 1, 20264,105.004,105.003,965.004,060.004,060.00-1.10%99,900
May 29, 20263,950.004,145.003,950.004,105.004,105.004.32%136,500
May 28, 20263,915.003,935.003,845.003,935.003,935.000.51%72,900
May 27, 20263,900.003,930.003,885.003,915.003,915.000.38%79,700
May 26, 20263,840.003,945.003,830.003,900.003,900.001.69%84,500
May 25, 20263,880.003,895.003,810.003,835.003,835.00-0.78%59,700
May 22, 20263,940.003,940.003,835.003,865.003,865.00-0.39%64,600
May 21, 20263,940.003,940.003,870.003,880.003,880.000.26%56,900
May 20, 20263,940.003,950.003,815.003,870.003,870.00-3.49%108,700
May 19, 20263,995.004,050.003,945.004,010.004,010.000.63%101,600
May 18, 20263,930.004,010.003,885.003,985.003,985.001.01%89,900
May 15, 20263,875.003,950.003,830.003,945.003,945.001.68%130,100
May 14, 20264,225.004,280.003,850.003,880.003,880.00-8.81%172,800
May 13, 20264,200.004,255.004,180.004,255.004,255.001.31%66,000
May 12, 20264,280.004,300.004,195.004,200.004,200.00-1.41%87,200
May 11, 20264,270.004,280.004,225.004,260.004,260.000.59%43,700
May 8, 20264,220.004,260.004,195.004,235.004,235.00-0.59%69,800
May 7, 20264,155.004,285.004,150.004,260.004,260.004.28%75,300
May 1, 20264,095.004,110.004,075.004,085.004,085.00-0.49%41,700
Apr 30, 20264,030.004,110.004,005.004,105.004,105.001.11%83,600
Apr 28, 20264,055.004,065.004,035.004,060.004,060.000.25%56,300
Apr 27, 20264,050.004,065.004,015.004,050.004,050.000.50%61,400
Apr 24, 20264,045.004,065.003,995.004,030.004,030.00-0.37%48,100
Apr 23, 20264,025.004,060.004,005.004,045.004,045.00-0.61%52,500
Apr 22, 20264,200.004,200.004,060.004,070.004,070.00-3.33%56,500
Apr 21, 20264,205.004,260.004,205.004,210.004,210.00-0.12%48,600
Apr 20, 20264,300.004,305.004,215.004,215.004,215.00-1.75%41,100
Apr 17, 20264,300.004,315.004,260.004,290.004,290.00-0.58%55,000
Apr 16, 20264,300.004,345.004,285.004,315.004,315.001.29%46,300
Apr 15, 20264,310.004,365.004,250.004,260.004,260.00-1.16%67,500
Apr 14, 20264,300.004,320.004,280.004,310.004,310.001.06%55,300
Apr 13, 20264,230.004,310.004,210.004,265.004,265.000.24%63,100
Apr 10, 20264,295.004,320.004,240.004,255.004,255.00-0.35%57,500
Apr 9, 20264,295.004,310.004,250.004,270.004,270.00-0.35%66,600
Apr 8, 20264,290.004,325.004,255.004,285.004,285.001.54%68,900
Apr 7, 20264,140.004,220.004,120.004,220.004,220.002.93%71,400
Apr 6, 20264,090.004,155.004,080.004,100.004,100.000.24%65,600
Apr 3, 20264,125.004,130.004,040.004,090.004,090.000.62%53,100
Apr 2, 20264,085.004,160.004,050.004,065.004,065.00-0.85%48,000
Apr 1, 20264,075.004,100.004,020.004,100.004,100.003.80%61,300
Mar 31, 20263,960.004,020.003,940.003,950.003,950.00-0.88%62,700
Mar 30, 20263,880.003,985.003,870.003,985.003,985.00-0.87%89,900
Mar 27, 20264,075.004,110.004,040.004,105.004,020.000.49%82,600
Mar 26, 20264,060.004,095.004,040.004,085.004,000.410.62%58,100
Mar 25, 20264,030.004,080.004,020.004,060.003,975.933.05%60,000
Mar 24, 20263,970.003,970.003,900.003,940.003,858.422.34%59,700
Mar 23, 20263,885.003,885.003,775.003,850.003,770.28-2.53%110,500
Mar 19, 20263,950.004,020.003,935.003,950.003,868.21-2.71%108,400