Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,485.00
-10.00 (-0.22%)
Aug 26, 2026, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20264,530.004,540.004,505.004,510.00-0.33%3,700
Aug 25, 20264,505.004,515.004,445.004,495.004,495.000.22%65,000
Aug 24, 20264,510.004,515.004,475.004,485.004,485.00-0.77%47,500
Aug 21, 20264,490.004,520.004,450.004,520.004,520.000.78%38,200
Aug 20, 20264,450.004,510.004,420.004,485.004,485.000.79%57,300
Aug 19, 20264,590.004,595.004,415.004,450.004,450.00-4.51%92,800
Aug 18, 20264,610.004,690.004,600.004,660.004,660.000.32%74,900
Aug 17, 20264,670.004,695.004,605.004,645.004,645.00-0.64%76,400
Aug 14, 20264,615.004,685.004,590.004,675.004,675.000.97%67,300
Aug 13, 20264,650.004,695.004,565.004,630.004,630.00-0.43%74,900
Aug 12, 20264,630.004,720.004,525.004,650.004,650.000.65%181,700
Aug 10, 20264,345.004,790.004,280.004,620.004,620.007.94%608,300
Aug 7, 20264,300.004,300.004,220.004,280.004,280.000.23%66,200
Aug 6, 20264,205.004,290.004,205.004,270.004,270.000.71%58,600
Aug 5, 20264,145.004,255.004,145.004,240.004,240.002.29%59,200
Aug 4, 20264,060.004,170.004,035.004,145.004,145.000.61%80,500
Aug 3, 20264,045.004,125.004,005.004,120.004,120.003.52%104,100
Jul 31, 20264,130.004,175.003,980.003,980.003,980.00-2.93%273,500
Jul 30, 20264,085.004,145.004,025.004,100.004,100.00-0.12%111,000
Jul 29, 20264,190.004,200.004,030.004,105.004,105.00-1.08%138,900
Jul 28, 20264,220.004,250.004,105.004,150.004,150.00-1.07%104,800
Jul 27, 20264,140.004,205.004,115.004,195.004,195.001.70%75,500
Jul 24, 20264,100.004,150.004,100.004,125.004,125.00-0.84%39,300
Jul 23, 20264,165.004,185.004,140.004,160.004,160.00-0.12%37,800
Jul 22, 20264,195.004,220.004,150.004,165.004,165.000.24%54,000
Jul 21, 20264,160.004,160.004,110.004,155.004,155.001.59%63,400
Jul 17, 20264,115.004,185.004,015.004,090.004,090.00-1.92%73,000
Jul 16, 20264,275.004,285.004,140.004,170.004,170.00-2.23%37,100
Jul 15, 20264,230.004,270.004,215.004,265.004,265.001.79%52,400
Jul 14, 20264,120.004,215.004,105.004,190.004,190.001.33%45,200
Jul 13, 20264,220.004,230.004,115.004,135.004,135.00-0.72%44,000
Jul 10, 20264,275.004,275.004,155.004,165.004,165.00-0.95%44,600
Jul 9, 20264,245.004,250.004,190.004,205.004,205.00-0.12%45,700
Jul 8, 20264,255.004,310.004,205.004,210.004,210.00-2.21%60,900
Jul 7, 20264,435.004,465.004,275.004,305.004,305.00-2.16%61,800
Jul 6, 20264,430.004,445.004,340.004,400.004,400.00-0.23%63,200
Jul 3, 20264,430.004,455.004,340.004,410.004,410.000.23%71,000
Jul 2, 20264,425.004,495.004,365.004,400.004,400.00-1.12%60,100
Jul 1, 20264,390.004,555.004,385.004,450.004,450.000.68%111,100
Jun 30, 20264,300.004,440.004,295.004,420.004,420.002.08%85,100
Jun 29, 20264,335.004,405.004,290.004,330.004,330.00-1.48%107,800
Jun 26, 20264,485.004,500.004,345.004,395.004,395.00-2.44%142,600
Jun 25, 20264,205.004,520.004,180.004,505.004,505.008.95%175,000
Jun 24, 20264,170.004,180.004,080.004,135.004,135.00-0.96%66,700
Jun 23, 20264,220.004,290.004,160.004,175.004,175.000.24%115,700
Jun 22, 20264,175.004,260.004,140.004,165.004,165.00-84,100
Jun 19, 20264,120.004,165.004,115.004,165.004,165.001.59%92,100
Jun 18, 20264,145.004,145.004,095.004,100.004,100.00-39,400
Jun 17, 20264,130.004,140.004,080.004,100.004,100.00-0.73%45,000
Jun 16, 20264,080.004,160.004,070.004,130.004,130.00-64,000