Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,070.00
-140.00 (-3.33%)
Apr 22, 2026, 3:30 PM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20264,200.004,200.004,060.004,090.00--2.85%34,800
Apr 21, 20264,205.004,260.004,205.004,210.004,210.00-0.12%48,600
Apr 20, 20264,300.004,305.004,215.004,215.004,215.00-1.75%41,100
Apr 17, 20264,300.004,315.004,260.004,290.004,290.00-0.58%55,000
Apr 16, 20264,300.004,345.004,285.004,315.004,315.001.29%46,300
Apr 15, 20264,310.004,365.004,250.004,260.004,260.00-1.16%67,500
Apr 14, 20264,300.004,320.004,280.004,310.004,310.001.06%55,300
Apr 13, 20264,230.004,310.004,210.004,265.004,265.000.24%63,100
Apr 10, 20264,295.004,320.004,240.004,255.004,255.00-0.35%57,500
Apr 9, 20264,295.004,310.004,250.004,270.004,270.00-0.35%66,600
Apr 8, 20264,290.004,325.004,255.004,285.004,285.001.54%68,900
Apr 7, 20264,140.004,220.004,120.004,220.004,220.002.93%71,400
Apr 6, 20264,090.004,155.004,080.004,100.004,100.000.24%65,600
Apr 3, 20264,125.004,130.004,040.004,090.004,090.000.62%53,100
Apr 2, 20264,085.004,160.004,050.004,065.004,065.00-0.85%48,000
Apr 1, 20264,075.004,100.004,020.004,100.004,100.003.80%61,300
Mar 31, 20263,960.004,020.003,940.003,950.003,950.00-0.88%62,700
Mar 30, 20263,880.003,985.003,870.003,985.003,985.00-2.92%89,900
Mar 27, 20264,075.004,110.004,040.004,105.004,020.000.49%82,600
Mar 26, 20264,060.004,095.004,040.004,085.004,000.410.62%58,100
Mar 25, 20264,030.004,080.004,020.004,060.003,975.933.05%60,000
Mar 24, 20263,970.003,970.003,900.003,940.003,858.422.34%59,700
Mar 23, 20263,885.003,885.003,775.003,850.003,770.28-2.53%110,500
Mar 19, 20263,950.004,020.003,935.003,950.003,868.21-2.71%108,400
Mar 18, 20264,050.004,075.004,020.004,060.003,975.931.50%53,500
Mar 17, 20264,060.004,070.003,975.004,000.003,917.17-0.50%54,200
Mar 16, 20264,020.004,070.003,990.004,020.003,936.76-1.35%66,300
Mar 13, 20264,005.004,105.004,005.004,075.003,990.62-1.09%68,500
Mar 12, 20264,140.004,170.004,090.004,120.004,034.69-1.55%96,500
Mar 11, 20264,200.004,250.004,180.004,185.004,098.341.33%69,300
Mar 10, 20264,125.004,155.004,075.004,130.004,044.482.86%80,700
Mar 9, 20263,965.004,020.003,885.004,015.003,931.86-3.83%146,900
Mar 6, 20264,155.004,180.004,095.004,175.004,088.55-1.18%67,900
Mar 5, 20264,180.004,275.004,180.004,225.004,137.524.58%110,800
Mar 4, 20264,125.004,205.003,995.004,040.003,956.35-6.81%146,900
Mar 3, 20264,410.004,470.004,310.004,335.004,245.24-1.48%156,900
Mar 2, 20264,330.004,415.004,200.004,400.004,308.89-0.23%171,900
Feb 27, 20264,335.004,425.004,310.004,410.004,318.681.50%68,300
Feb 26, 20264,310.004,420.004,310.004,345.004,255.03-80,800
Feb 25, 20264,385.004,400.004,305.004,345.004,255.03-0.11%87,000
Feb 24, 20264,220.004,385.004,175.004,350.004,259.933.20%139,700
Feb 20, 20264,230.004,275.004,160.004,215.004,127.72-1.17%79,200
Feb 19, 20264,260.004,275.004,200.004,265.004,176.690.83%63,800
Feb 18, 20264,185.004,255.004,175.004,230.004,142.411.08%51,500
Feb 17, 20264,155.004,220.004,135.004,185.004,098.340.48%66,100
Feb 16, 20264,125.004,165.004,095.004,165.004,078.760.73%80,800
Feb 13, 20264,255.004,340.004,110.004,135.004,049.38-3.61%128,900
Feb 12, 20264,055.004,315.004,040.004,290.004,201.177.65%227,200
Feb 10, 20263,855.004,205.003,840.003,985.003,902.483.78%222,800
Feb 9, 20263,825.003,865.003,790.003,840.003,760.492.13%152,800