Skip to main content
logo
Central Glass Co., Ltd. (TYO:4044)
Japan flag Japan · Delayed Price · Currency is JPY
4,275.00
+35.00 (0.83%)
Aug 6, 2026, 9:50 AM JST

Central Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20264,145.004,255.004,145.004,240.004,240.002.29%59,200
Aug 4, 20264,060.004,170.004,035.004,145.004,145.000.61%80,500
Aug 3, 20264,045.004,125.004,005.004,120.004,120.003.52%104,100
Jul 31, 20264,130.004,175.003,980.003,980.003,980.00-2.93%273,500
Jul 30, 20264,085.004,145.004,025.004,100.004,100.00-0.12%111,000
Jul 29, 20264,190.004,200.004,030.004,105.004,105.00-1.08%138,900
Jul 28, 20264,220.004,250.004,105.004,150.004,150.00-1.07%104,800
Jul 27, 20264,140.004,205.004,115.004,195.004,195.001.70%75,500
Jul 24, 20264,100.004,150.004,100.004,125.004,125.00-0.84%39,300
Jul 23, 20264,165.004,185.004,140.004,160.004,160.00-0.12%37,800
Jul 22, 20264,195.004,220.004,150.004,165.004,165.000.24%54,000
Jul 21, 20264,160.004,160.004,110.004,155.004,155.001.59%63,400
Jul 17, 20264,115.004,185.004,015.004,090.004,090.00-1.92%73,000
Jul 16, 20264,275.004,285.004,140.004,170.004,170.00-2.23%37,100
Jul 15, 20264,230.004,270.004,215.004,265.004,265.001.79%52,400
Jul 14, 20264,120.004,215.004,105.004,190.004,190.001.33%45,200
Jul 13, 20264,220.004,230.004,115.004,135.004,135.00-0.72%44,000
Jul 10, 20264,275.004,275.004,155.004,165.004,165.00-0.95%44,600
Jul 9, 20264,245.004,250.004,190.004,205.004,205.00-0.12%45,700
Jul 8, 20264,255.004,310.004,205.004,210.004,210.00-2.21%60,900
Jul 7, 20264,435.004,465.004,275.004,305.004,305.00-2.16%61,800
Jul 6, 20264,430.004,445.004,340.004,400.004,400.00-0.23%63,200
Jul 3, 20264,430.004,455.004,340.004,410.004,410.000.23%71,000
Jul 2, 20264,425.004,495.004,365.004,400.004,400.00-1.12%60,100
Jul 1, 20264,390.004,555.004,385.004,450.004,450.000.68%111,100
Jun 30, 20264,300.004,440.004,295.004,420.004,420.002.08%85,100
Jun 29, 20264,335.004,405.004,290.004,330.004,330.00-1.48%107,800
Jun 26, 20264,485.004,500.004,345.004,395.004,395.00-2.44%142,600
Jun 25, 20264,205.004,520.004,180.004,505.004,505.008.95%175,000
Jun 24, 20264,170.004,180.004,080.004,135.004,135.00-0.96%66,700
Jun 23, 20264,220.004,290.004,160.004,175.004,175.000.24%115,700
Jun 22, 20264,175.004,260.004,140.004,165.004,165.00-84,100
Jun 19, 20264,120.004,165.004,115.004,165.004,165.001.59%92,100
Jun 18, 20264,145.004,145.004,095.004,100.004,100.00-39,400
Jun 17, 20264,130.004,140.004,080.004,100.004,100.00-0.73%45,000
Jun 16, 20264,080.004,160.004,070.004,130.004,130.00-64,000
Jun 15, 20264,115.004,190.004,090.004,130.004,130.001.60%62,800
Jun 12, 20264,070.004,125.004,030.004,065.004,065.001.63%67,400
Jun 11, 20264,010.004,015.003,950.004,000.004,000.00-0.12%49,100
Jun 10, 20264,035.004,080.003,965.004,005.004,005.00-1.35%68,900
Jun 9, 20264,045.004,060.003,980.004,060.004,060.001.88%111,000
Jun 8, 20263,880.003,985.003,870.003,985.003,985.000.89%130,800
Jun 5, 20264,005.004,030.003,940.003,950.003,950.00-1.37%86,200
Jun 4, 20264,030.004,050.003,950.004,005.004,005.00-1.11%63,000
Jun 3, 20264,020.004,075.004,005.004,050.004,050.000.87%78,700
Jun 2, 20264,000.004,030.003,880.004,015.004,015.00-1.11%74,000
Jun 1, 20264,105.004,105.003,965.004,060.004,060.00-1.10%99,900
May 29, 20263,950.004,145.003,950.004,105.004,105.004.32%136,500
May 28, 20263,915.003,935.003,845.003,935.003,935.000.51%72,900
May 27, 20263,900.003,930.003,885.003,915.003,915.000.38%79,700