Global X China Tech Top 10 ETF (TYO:404A)
Japan · Delayed Price · Currency is JPY 1,074.00
+39.00 (3.77%)
At close: Sep 5, 2025
TYO:404A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,057.00 | 1,074.00 | 1,035.00 | 1,074.00 | 1,074.00 | 3.77% | 136,542 |
| Sep 4, 2025 | 1,103.00 | 1,103.00 | 1,030.00 | 1,035.00 | 1,035.00 | -5.31% | 300,933 |
| Sep 3, 2025 | 1,111.00 | 1,123.00 | 1,083.00 | 1,093.00 | 1,093.00 | -1.35% | 189,469 |
| Sep 2, 2025 | 1,118.00 | 1,119.00 | 1,086.00 | 1,108.00 | 1,108.00 | -0.63% | 149,594 |
| Sep 1, 2025 | 1,112.00 | 1,126.00 | 1,087.00 | 1,115.00 | 1,115.00 | 1.09% | 161,021 |
| Aug 29, 2025 | 1,095.00 | 1,112.00 | 1,078.00 | 1,103.00 | 1,103.00 | 2.32% | 12,702 |
| Aug 28, 2025 | 1,079.00 | 1,079.00 | 1,052.00 | 1,078.00 | 1,078.00 | -0.92% | 38,162 |
| Aug 27, 2025 | 1,080.00 | 1,100.00 | 1,073.00 | 1,088.00 | 1,088.00 | 0.74% | 68,076 |
| Aug 26, 2025 | 1,099.00 | 1,101.00 | 1,072.00 | 1,080.00 | 1,080.00 | -0.83% | 271,788 |
| Aug 25, 2025 | 1,069.00 | 1,101.00 | 1,066.00 | 1,089.00 | 1,089.00 | 2.83% | 365,497 |
| Aug 22, 2025 | 1,009.00 | 1,059.00 | 1,004.00 | 1,059.00 | 1,059.00 | 6.11% | 150,871 |
| Aug 21, 2025 | 1,005.00 | 1,014.00 | 998.00 | 998.00 | 998.00 | -0.50% | 71,768 |