Global X China Tech Top 10 ETF (TYO:404A)
Japan · Delayed Price · Currency is JPY 1,259.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:404A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,220.00 | 1,265.00 | 1,213.00 | 1,259.00 | 1,259.00 | 3.03% | 26,609 |
| Sep 17, 2026 | 1,243.00 | 1,243.00 | 1,218.00 | 1,222.00 | 1,222.00 | - | 78,428 |
| Sep 16, 2026 | 1,218.00 | 1,230.00 | 1,197.00 | 1,222.00 | 1,222.00 | 1.92% | 971 |
| Sep 15, 2026 | 1,239.00 | 1,240.00 | 1,199.00 | 1,199.00 | 1,199.00 | -0.83% | 2,959 |
| Sep 14, 2026 | 1,200.00 | 1,212.00 | 1,190.00 | 1,209.00 | 1,209.00 | -0.08% | 75,795 |
| Sep 11, 2026 | 1,241.00 | 1,245.00 | 1,181.00 | 1,210.00 | 1,210.00 | 0.83% | 1,429 |
| Sep 10, 2026 | 1,210.00 | 1,213.00 | 1,195.00 | 1,200.00 | 1,200.00 | -1.64% | 4,751 |
| Sep 9, 2026 | 1,203.00 | 1,244.00 | 1,200.00 | 1,220.00 | 1,220.00 | -0.81% | 44,098 |
| Sep 8, 2026 | 1,259.00 | 1,280.00 | 1,220.00 | 1,230.00 | 1,230.00 | -2.69% | 626 |
| Sep 7, 2026 | 1,272.00 | 1,272.00 | 1,255.00 | 1,264.00 | 1,264.00 | 1.69% | 1,943 |
| Sep 4, 2026 | 1,233.00 | 1,260.00 | 1,233.00 | 1,243.00 | 1,243.00 | -0.40% | 3,448 |
| Sep 3, 2026 | 1,290.00 | 1,290.00 | 1,240.00 | 1,248.00 | 1,248.00 | -2.80% | 10,875 |
| Sep 2, 2026 | 1,290.00 | 1,292.00 | 1,261.00 | 1,284.00 | 1,284.00 | -0.54% | 11,165 |
| Sep 1, 2026 | 1,291.00 | 1,300.00 | 1,285.00 | 1,291.00 | 1,291.00 | -1.22% | 2,388 |
| Aug 31, 2026 | 1,295.00 | 1,307.00 | 1,272.00 | 1,307.00 | 1,307.00 | -0.53% | 50,792 |
| Aug 28, 2026 | 1,310.00 | 1,319.00 | 1,294.00 | 1,314.00 | 1,314.00 | 0.46% | 15,487 |
| Aug 27, 2026 | 1,303.00 | 1,320.00 | 1,299.00 | 1,308.00 | 1,308.00 | 0.08% | 22,627 |
| Aug 26, 2026 | 1,270.00 | 1,312.00 | 1,251.00 | 1,307.00 | 1,307.00 | 0.93% | 11,882 |
| Aug 25, 2026 | 1,289.00 | 1,295.00 | 1,264.00 | 1,295.00 | 1,295.00 | 2.21% | 13,178 |
| Aug 24, 2026 | 1,325.00 | 1,325.00 | 1,260.00 | 1,267.00 | 1,267.00 | -4.88% | 47,752 |
| Aug 21, 2026 | 1,315.00 | 1,335.00 | 1,306.00 | 1,332.00 | 1,332.00 | 1.37% | 3,272 |
| Aug 20, 2026 | 1,309.00 | 1,321.00 | 1,302.00 | 1,314.00 | 1,314.00 | 0.84% | 90,995 |
| Aug 19, 2026 | 1,353.00 | 1,353.00 | 1,300.00 | 1,303.00 | 1,303.00 | -4.12% | 9,125 |
| Aug 18, 2026 | 1,356.00 | 1,360.00 | 1,337.00 | 1,359.00 | 1,359.00 | 0.22% | 11,259 |
| Aug 17, 2026 | 1,330.00 | 1,358.00 | 1,314.00 | 1,356.00 | 1,356.00 | 3.04% | 3,031 |
| Aug 14, 2026 | 1,323.00 | 1,323.00 | 1,305.00 | 1,316.00 | 1,316.00 | -0.68% | 2,645 |
| Aug 13, 2026 | 1,288.00 | 1,336.00 | 1,288.00 | 1,325.00 | 1,325.00 | 2.08% | 24,675 |
| Aug 12, 2026 | 1,295.00 | 1,299.00 | 1,281.00 | 1,298.00 | 1,298.00 | -0.08% | 2,706 |
| Aug 10, 2026 | 1,318.00 | 1,329.00 | 1,277.00 | 1,299.00 | 1,299.00 | 0.54% | 13,678 |
| Aug 7, 2026 | 1,276.00 | 1,302.00 | 1,276.00 | 1,292.00 | 1,292.00 | 1.25% | 21,958 |
| Aug 6, 2026 | 1,300.00 | 1,302.00 | 1,273.00 | 1,276.00 | 1,276.00 | -3.04% | 12,017 |
| Aug 5, 2026 | 1,316.00 | 1,318.00 | 1,270.00 | 1,316.00 | 1,316.00 | 2.25% | 82,231 |
| Aug 4, 2026 | 1,273.00 | 1,287.00 | 1,254.00 | 1,287.00 | 1,287.00 | 2.63% | 1,529 |
| Aug 3, 2026 | 1,288.00 | 1,288.00 | 1,234.00 | 1,254.00 | 1,254.00 | -2.26% | 37,107 |
| Jul 31, 2026 | 1,300.00 | 1,318.00 | 1,276.00 | 1,283.00 | 1,283.00 | -1.46% | 93,087 |
| Jul 30, 2026 | 1,321.00 | 1,335.00 | 1,265.00 | 1,302.00 | 1,302.00 | -2.40% | 27,400 |
| Jul 29, 2026 | 1,325.00 | 1,336.00 | 1,308.00 | 1,334.00 | 1,334.00 | 1.99% | 14,367 |
| Jul 28, 2026 | 1,385.00 | 1,385.00 | 1,304.00 | 1,308.00 | 1,308.00 | -3.89% | 8,015 |
| Jul 27, 2026 | 1,367.00 | 1,367.00 | 1,330.00 | 1,361.00 | 1,361.00 | 1.04% | 33,273 |
| Jul 24, 2026 | 1,330.00 | 1,383.00 | 1,330.00 | 1,347.00 | 1,347.00 | -0.44% | 2,446 |
| Jul 23, 2026 | 1,356.00 | 1,370.00 | 1,350.00 | 1,353.00 | 1,353.00 | -0.29% | 15,118 |
| Jul 22, 2026 | 1,400.00 | 1,400.00 | 1,352.00 | 1,357.00 | 1,357.00 | -2.44% | 19,912 |
| Jul 21, 2026 | 1,340.00 | 1,391.00 | 1,325.00 | 1,391.00 | 1,391.00 | 6.18% | 30,712 |
| Jul 17, 2026 | 1,418.00 | 1,418.00 | 1,275.00 | 1,310.00 | 1,310.00 | -5.00% | 11,074 |
| Jul 16, 2026 | 1,383.00 | 1,394.00 | 1,357.00 | 1,379.00 | 1,379.00 | -0.58% | 11,692 |
| Jul 15, 2026 | 1,395.00 | 1,415.00 | 1,380.00 | 1,387.00 | 1,387.00 | 1.61% | 1,950 |
| Jul 14, 2026 | 1,367.00 | 1,394.00 | 1,326.00 | 1,365.00 | 1,365.00 | 1.34% | 9,674 |
| Jul 13, 2026 | 1,392.00 | 1,400.00 | 1,347.00 | 1,347.00 | 1,347.00 | -3.30% | 20,513 |
| Jul 10, 2026 | 1,425.00 | 1,426.00 | 1,389.00 | 1,393.00 | 1,393.00 | -1.00% | 13,728 |
| Jul 9, 2026 | 1,364.00 | 1,407.00 | 1,340.00 | 1,407.00 | 1,407.00 | 3.15% | 12,598 |