Neural Group Inc. (TYO:4056)
Japan · Delayed Price · Currency is JPY 423.00
+5.00 (1.20%)
At close: Jan 23, 2026
Neural Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 415.00 | 428.00 | 415.00 | 423.00 | 423.00 | 1.20% | 51,600 |
| Jan 22, 2026 | 422.00 | 428.00 | 416.00 | 418.00 | 418.00 | 0.48% | 25,200 |
| Jan 21, 2026 | 425.00 | 425.00 | 414.00 | 416.00 | 416.00 | -2.58% | 40,700 |
| Jan 20, 2026 | 434.00 | 442.00 | 426.00 | 427.00 | 427.00 | -1.39% | 40,600 |
| Jan 19, 2026 | 432.00 | 442.00 | 421.00 | 433.00 | 433.00 | 1.41% | 56,500 |
| Jan 16, 2026 | 442.00 | 442.00 | 426.00 | 427.00 | 427.00 | -2.95% | 47,600 |
| Jan 15, 2026 | 408.00 | 440.00 | 408.00 | 440.00 | 440.00 | 7.32% | 60,700 |
| Jan 14, 2026 | 409.00 | 413.00 | 406.00 | 410.00 | 410.00 | 0.74% | 28,900 |
| Jan 13, 2026 | 414.00 | 414.00 | 405.00 | 407.00 | 407.00 | -0.97% | 45,500 |
| Jan 9, 2026 | 414.00 | 423.00 | 409.00 | 411.00 | 411.00 | -0.72% | 45,300 |
| Jan 8, 2026 | 408.00 | 416.00 | 405.00 | 414.00 | 414.00 | 1.47% | 39,600 |
| Jan 7, 2026 | 408.00 | 409.00 | 399.00 | 408.00 | 408.00 | - | 59,700 |
| Jan 6, 2026 | 395.00 | 408.00 | 395.00 | 408.00 | 408.00 | 4.08% | 59,200 |
| Jan 5, 2026 | 387.00 | 393.00 | 385.00 | 392.00 | 392.00 | 0.77% | 43,100 |
| Dec 30, 2025 | 384.00 | 389.00 | 383.00 | 389.00 | 389.00 | 0.78% | 35,500 |
| Dec 29, 2025 | 393.00 | 394.00 | 378.00 | 386.00 | 386.00 | -1.03% | 107,100 |
| Dec 26, 2025 | 405.00 | 405.00 | 389.00 | 390.00 | 390.00 | -3.70% | 131,000 |
| Dec 25, 2025 | 379.00 | 405.00 | 378.00 | 405.00 | 405.00 | 8.00% | 171,400 |
| Dec 24, 2025 | 388.00 | 394.00 | 374.00 | 375.00 | 375.00 | -2.60% | 247,300 |
| Dec 23, 2025 | 381.00 | 397.00 | 381.00 | 385.00 | 385.00 | 0.79% | 126,900 |
| Dec 22, 2025 | 391.00 | 394.00 | 375.00 | 382.00 | 382.00 | -2.30% | 131,300 |
| Dec 19, 2025 | 386.00 | 397.00 | 386.00 | 391.00 | 391.00 | 1.30% | 49,100 |
| Dec 18, 2025 | 390.00 | 393.00 | 386.00 | 386.00 | 386.00 | -1.03% | 47,400 |
| Dec 17, 2025 | 396.00 | 396.00 | 385.00 | 390.00 | 390.00 | -2.01% | 127,700 |
| Dec 16, 2025 | 407.00 | 407.00 | 397.00 | 398.00 | 398.00 | -3.16% | 73,800 |
| Dec 15, 2025 | 405.00 | 413.00 | 403.00 | 411.00 | 411.00 | 1.23% | 42,300 |
| Dec 12, 2025 | 407.00 | 414.00 | 403.00 | 406.00 | 406.00 | -0.25% | 57,200 |
| Dec 11, 2025 | 408.00 | 411.00 | 406.00 | 407.00 | 407.00 | -0.49% | 43,300 |
| Dec 10, 2025 | 407.00 | 411.00 | 407.00 | 409.00 | 409.00 | -0.97% | 61,900 |
| Dec 9, 2025 | 420.00 | 420.00 | 412.00 | 413.00 | 413.00 | -1.43% | 47,200 |
| Dec 8, 2025 | 417.00 | 423.00 | 417.00 | 419.00 | 419.00 | -0.24% | 36,800 |
| Dec 5, 2025 | 419.00 | 426.00 | 417.00 | 420.00 | 420.00 | -0.24% | 23,600 |
| Dec 4, 2025 | 415.00 | 427.00 | 415.00 | 421.00 | 421.00 | 1.45% | 43,100 |
| Dec 3, 2025 | 417.00 | 421.00 | 412.00 | 415.00 | 415.00 | -0.48% | 50,400 |
| Dec 2, 2025 | 432.00 | 433.00 | 410.00 | 417.00 | 417.00 | -3.70% | 124,000 |
| Dec 1, 2025 | 449.00 | 449.00 | 433.00 | 433.00 | 433.00 | -4.20% | 66,800 |
| Nov 28, 2025 | 460.00 | 462.00 | 446.00 | 452.00 | 452.00 | -1.74% | 59,500 |
| Nov 27, 2025 | 453.00 | 469.00 | 450.00 | 460.00 | 460.00 | 1.77% | 70,600 |
| Nov 26, 2025 | 433.00 | 452.00 | 433.00 | 452.00 | 452.00 | 4.39% | 44,700 |
| Nov 25, 2025 | 440.00 | 444.00 | 433.00 | 433.00 | 433.00 | -0.92% | 37,700 |
| Nov 21, 2025 | 431.00 | 446.00 | 430.00 | 437.00 | 437.00 | - | 40,000 |
| Nov 20, 2025 | 439.00 | 444.00 | 434.00 | 437.00 | 437.00 | -0.23% | 32,400 |
| Nov 19, 2025 | 434.00 | 439.00 | 426.00 | 438.00 | 438.00 | 2.82% | 57,700 |
| Nov 18, 2025 | 444.00 | 447.00 | 424.00 | 426.00 | 426.00 | -4.91% | 140,700 |
| Nov 17, 2025 | 465.00 | 465.00 | 443.00 | 448.00 | 448.00 | -4.88% | 213,900 |
| Nov 14, 2025 | 477.00 | 486.00 | 469.00 | 471.00 | 471.00 | -4.46% | 187,100 |
| Nov 13, 2025 | 505.00 | 513.00 | 478.00 | 493.00 | 493.00 | -2.57% | 283,800 |
| Nov 12, 2025 | 506.00 | 513.00 | 505.00 | 506.00 | 506.00 | - | 77,700 |
| Nov 11, 2025 | 555.00 | 555.00 | 504.00 | 506.00 | 506.00 | -12.00% | 275,800 |
| Nov 10, 2025 | 585.00 | 585.00 | 563.00 | 575.00 | 575.00 | - | 97,700 |