Neural Group Inc. (TYO:4056)
Japan · Delayed Price · Currency is JPY 270.00
+14.00 (5.47%)
May 15, 2026, 3:30 PM JST
Neural Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 258.00 | 279.00 | 257.00 | 271.00 | 271.00 | 5.86% | 81,000 |
| May 14, 2026 | 260.00 | 274.00 | 255.00 | 256.00 | 256.00 | -12.03% | 174,700 |
| May 13, 2026 | 290.00 | 294.00 | 287.00 | 291.00 | 291.00 | 0.69% | 50,500 |
| May 12, 2026 | 290.00 | 291.00 | 280.00 | 289.00 | 289.00 | -1.03% | 56,200 |
| May 11, 2026 | 286.00 | 300.00 | 286.00 | 292.00 | 292.00 | 2.10% | 94,900 |
| May 8, 2026 | 280.00 | 286.00 | 275.00 | 286.00 | 286.00 | 1.42% | 80,200 |
| May 7, 2026 | 290.00 | 290.00 | 278.00 | 282.00 | 282.00 | -1.40% | 77,000 |
| May 1, 2026 | 286.00 | 291.00 | 283.00 | 286.00 | 286.00 | 0.35% | 37,200 |
| Apr 30, 2026 | 288.00 | 293.00 | 282.00 | 285.00 | 285.00 | -2.06% | 74,200 |
| Apr 28, 2026 | 285.00 | 296.00 | 278.00 | 291.00 | 291.00 | 2.11% | 95,000 |
| Apr 27, 2026 | 303.00 | 305.00 | 285.00 | 285.00 | 285.00 | -7.17% | 156,200 |
| Apr 24, 2026 | 307.00 | 311.00 | 305.00 | 307.00 | 307.00 | -0.32% | 42,800 |
| Apr 23, 2026 | 316.00 | 317.00 | 307.00 | 308.00 | 308.00 | -2.22% | 68,700 |
| Apr 22, 2026 | 318.00 | 318.00 | 313.00 | 315.00 | 315.00 | -0.94% | 23,300 |
| Apr 21, 2026 | 324.00 | 325.00 | 317.00 | 318.00 | 318.00 | -2.15% | 31,600 |
| Apr 20, 2026 | 325.00 | 326.00 | 322.00 | 325.00 | 325.00 | - | 20,500 |
| Apr 17, 2026 | 320.00 | 326.00 | 320.00 | 325.00 | 325.00 | 1.56% | 26,200 |
| Apr 16, 2026 | 321.00 | 328.00 | 317.00 | 320.00 | 320.00 | 1.27% | 64,100 |
| Apr 15, 2026 | 318.00 | 326.00 | 316.00 | 316.00 | 316.00 | -0.94% | 80,300 |
| Apr 14, 2026 | 315.00 | 319.00 | 315.00 | 319.00 | 319.00 | -0.31% | 26,600 |
| Apr 13, 2026 | 317.00 | 320.00 | 311.00 | 320.00 | 320.00 | -0.31% | 73,900 |
| Apr 10, 2026 | 330.00 | 330.00 | 317.00 | 321.00 | 321.00 | -2.73% | 76,200 |
| Apr 9, 2026 | 336.00 | 337.00 | 327.00 | 330.00 | 330.00 | -3.23% | 50,700 |
| Apr 8, 2026 | 336.00 | 345.00 | 335.00 | 341.00 | 341.00 | 1.49% | 81,600 |
| Apr 7, 2026 | 337.00 | 340.00 | 333.00 | 336.00 | 336.00 | 0.30% | 28,300 |
| Apr 6, 2026 | 326.00 | 335.00 | 324.00 | 335.00 | 335.00 | 3.08% | 40,100 |
| Apr 3, 2026 | 328.00 | 334.00 | 323.00 | 325.00 | 325.00 | -1.52% | 31,600 |
| Apr 2, 2026 | 338.00 | 339.00 | 325.00 | 330.00 | 330.00 | -3.51% | 37,900 |
| Apr 1, 2026 | 326.00 | 342.00 | 326.00 | 342.00 | 342.00 | 6.54% | 49,100 |
| Mar 31, 2026 | 322.00 | 329.00 | 316.00 | 321.00 | 321.00 | -4.75% | 125,000 |
| Mar 30, 2026 | 341.00 | 343.00 | 337.00 | 337.00 | 337.00 | -4.53% | 49,200 |
| Mar 27, 2026 | 343.00 | 353.00 | 343.00 | 353.00 | 353.00 | 1.15% | 29,200 |
| Mar 26, 2026 | 352.00 | 356.00 | 348.00 | 349.00 | 349.00 | -1.41% | 46,000 |
| Mar 25, 2026 | 346.00 | 354.00 | 346.00 | 354.00 | 354.00 | 0.28% | 54,300 |
| Mar 24, 2026 | 346.00 | 353.00 | 344.00 | 353.00 | 353.00 | 4.44% | 22,100 |
| Mar 23, 2026 | 347.00 | 347.00 | 337.00 | 338.00 | 338.00 | -4.79% | 68,100 |
| Mar 19, 2026 | 367.00 | 370.00 | 355.00 | 355.00 | 355.00 | -5.33% | 50,000 |
| Mar 18, 2026 | 362.00 | 375.00 | 360.00 | 375.00 | 375.00 | 4.17% | 63,700 |
| Mar 17, 2026 | 365.00 | 365.00 | 359.00 | 360.00 | 360.00 | -1.64% | 44,800 |
| Mar 16, 2026 | 369.00 | 369.00 | 361.00 | 366.00 | 366.00 | -1.61% | 57,300 |
| Mar 13, 2026 | 367.00 | 374.00 | 367.00 | 372.00 | 372.00 | 0.54% | 20,200 |
| Mar 12, 2026 | 371.00 | 372.00 | 364.00 | 370.00 | 370.00 | -1.60% | 20,800 |
| Mar 11, 2026 | 373.00 | 380.00 | 372.00 | 376.00 | 376.00 | 0.27% | 48,800 |
| Mar 10, 2026 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 6.84% | 43,400 |
| Mar 9, 2026 | 354.00 | 361.00 | 345.00 | 351.00 | 351.00 | -5.14% | 63,900 |
| Mar 6, 2026 | 359.00 | 372.00 | 359.00 | 370.00 | 370.00 | 1.65% | 24,800 |
| Mar 5, 2026 | 353.00 | 368.00 | 353.00 | 364.00 | 364.00 | 5.20% | 48,400 |
| Mar 4, 2026 | 350.00 | 364.00 | 343.00 | 346.00 | 346.00 | -3.08% | 112,600 |
| Mar 3, 2026 | 371.00 | 377.00 | 357.00 | 357.00 | 357.00 | -5.05% | 162,500 |
| Mar 2, 2026 | 382.00 | 386.00 | 370.00 | 376.00 | 376.00 | -5.53% | 118,000 |