Neural Group Inc. (TYO:4056)
Japan · Delayed Price · Currency is JPY 164.00
+13.00 (8.61%)
Nov 9, 2026, 3:30 PM JST
Neural Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 154.00 | 168.00 | 154.00 | 164.00 | 164.00 | 8.61% | 112,000 |
| Nov 6, 2026 | 147.00 | 157.00 | 147.00 | 151.00 | 151.00 | -7.93% | 188,200 |
| Nov 5, 2026 | 170.00 | 177.00 | 164.00 | 164.00 | 164.00 | -4.65% | 68,200 |
| Nov 4, 2026 | 175.00 | 177.00 | 165.00 | 172.00 | 172.00 | -2.27% | 105,100 |
| Nov 2, 2026 | 182.00 | 182.00 | 176.00 | 176.00 | 176.00 | -3.30% | 51,200 |
| Oct 30, 2026 | 183.00 | 184.00 | 180.00 | 182.00 | 182.00 | -0.55% | 18,300 |
| Oct 29, 2026 | 190.00 | 190.00 | 180.00 | 183.00 | 183.00 | -2.66% | 39,000 |
| Oct 28, 2026 | 184.00 | 190.00 | 184.00 | 188.00 | 188.00 | 2.17% | 31,600 |
| Oct 27, 2026 | 182.00 | 184.00 | 181.00 | 184.00 | 184.00 | 0.55% | 46,800 |
| Oct 26, 2026 | 182.00 | 185.00 | 180.00 | 183.00 | 183.00 | 0.55% | 31,900 |
| Oct 23, 2026 | 182.00 | 183.00 | 175.00 | 182.00 | 182.00 | -1.62% | 140,700 |
| Oct 22, 2026 | 189.00 | 192.00 | 181.00 | 185.00 | 185.00 | -2.12% | 105,700 |
| Oct 21, 2026 | 186.00 | 190.00 | 186.00 | 189.00 | 189.00 | 1.61% | 48,700 |
| Oct 20, 2026 | 192.00 | 195.00 | 185.00 | 186.00 | 186.00 | -4.12% | 71,600 |
| Oct 19, 2026 | 195.00 | 195.00 | 190.00 | 194.00 | 194.00 | -0.51% | 55,400 |
| Oct 16, 2026 | 188.00 | 196.00 | 188.00 | 195.00 | 195.00 | 4.84% | 109,400 |
| Oct 15, 2026 | 197.00 | 198.00 | 185.00 | 186.00 | 186.00 | -5.58% | 277,200 |
| Oct 14, 2026 | 200.00 | 229.00 | 193.00 | 197.00 | 197.00 | - | 1,512,300 |
| Oct 13, 2026 | 198.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | 58,800 |
| Oct 9, 2026 | 191.00 | 200.00 | 190.00 | 200.00 | 200.00 | 3.63% | 159,800 |
| Oct 8, 2026 | 201.00 | 202.00 | 193.00 | 193.00 | 193.00 | -3.98% | 199,900 |
| Oct 7, 2026 | 203.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.99% | 48,500 |
| Oct 6, 2026 | 203.00 | 205.00 | 201.00 | 203.00 | 203.00 | -0.49% | 51,200 |
| Oct 5, 2026 | 202.00 | 210.00 | 202.00 | 204.00 | 204.00 | 2.00% | 160,600 |
| Oct 2, 2026 | 200.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.50% | 89,100 |
| Oct 1, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 125,900 |
| Sep 30, 2026 | 203.00 | 205.00 | 201.00 | 202.00 | 202.00 | -0.49% | 143,600 |
| Sep 29, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 203.00 | -0.98% | 125,900 |
| Sep 28, 2026 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | -0.49% | 109,700 |
| Sep 25, 2026 | 213.00 | 215.00 | 206.00 | 206.00 | 206.00 | -4.19% | 155,600 |
| Sep 24, 2026 | 204.00 | 218.00 | 204.00 | 215.00 | 215.00 | 5.39% | 232,100 |
| Sep 18, 2026 | 208.00 | 211.00 | 203.00 | 204.00 | 204.00 | -0.97% | 141,100 |
| Sep 17, 2026 | 206.00 | 208.00 | 203.00 | 206.00 | 206.00 | - | 91,800 |
| Sep 16, 2026 | 207.00 | 210.00 | 203.00 | 206.00 | 206.00 | -0.96% | 177,200 |
| Sep 15, 2026 | 207.00 | 212.00 | 206.00 | 208.00 | 208.00 | - | 122,200 |
| Sep 14, 2026 | 211.00 | 213.00 | 206.00 | 208.00 | 208.00 | -2.35% | 279,500 |
| Sep 11, 2026 | 225.00 | 226.00 | 209.00 | 213.00 | 213.00 | -6.99% | 603,400 |
| Sep 10, 2026 | 240.00 | 247.00 | 224.00 | 229.00 | 229.00 | -2.97% | 531,200 |
| Sep 9, 2026 | 242.00 | 247.00 | 233.00 | 236.00 | 236.00 | - | 711,400 |
| Sep 8, 2026 | 249.00 | 266.00 | 236.00 | 236.00 | 236.00 | -2.88% | 1,111,100 |
| Sep 7, 2026 | 249.00 | 270.00 | 240.00 | 243.00 | 243.00 | -5.08% | 1,091,800 |
| Sep 4, 2026 | 281.00 | 289.00 | 243.00 | 256.00 | 256.00 | -11.42% | 2,191,400 |
| Sep 3, 2026 | 240.00 | 304.00 | 231.00 | 289.00 | 289.00 | 29.02% | 10,504,100 |
| Sep 2, 2026 | 253.00 | 255.00 | 222.00 | 224.00 | 224.00 | -6.67% | 985,800 |
| Sep 1, 2026 | 267.00 | 267.00 | 236.00 | 240.00 | 240.00 | -19.73% | 1,352,000 |
| Aug 31, 2026 | 221.00 | 299.00 | 221.00 | 299.00 | 299.00 | 36.53% | 2,375,200 |
| Aug 28, 2026 | 220.00 | 247.00 | 219.00 | 219.00 | 219.00 | - | 241,200 |
| Aug 27, 2026 | 218.00 | 220.00 | 216.00 | 219.00 | 219.00 | - | 16,900 |
| Aug 26, 2026 | 218.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 21,800 |
| Aug 25, 2026 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.46% | 20,600 |