Neural Group Inc. (TYO:4056)
Japan · Delayed Price · Currency is JPY 216.00
+7.00 (3.35%)
Aug 19, 2026, 3:30 PM JST
Neural Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 209.00 | 210.00 | 204.00 | 209.00 | - | - | 17,500 |
| Aug 18, 2026 | 216.00 | 218.00 | 207.00 | 209.00 | 209.00 | -4.57% | 64,300 |
| Aug 17, 2026 | 212.00 | 219.00 | 212.00 | 219.00 | 219.00 | 2.82% | 20,500 |
| Aug 14, 2026 | 211.00 | 214.00 | 210.00 | 213.00 | 213.00 | -0.47% | 16,500 |
| Aug 13, 2026 | 209.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.42% | 21,100 |
| Aug 12, 2026 | 214.00 | 217.00 | 204.00 | 211.00 | 211.00 | -4.95% | 74,200 |
| Aug 10, 2026 | 209.00 | 222.00 | 209.00 | 222.00 | 222.00 | 6.22% | 30,600 |
| Aug 7, 2026 | 222.00 | 222.00 | 209.00 | 209.00 | 209.00 | -6.70% | 47,400 |
| Aug 6, 2026 | 222.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.36% | 28,600 |
| Aug 5, 2026 | 218.00 | 223.00 | 218.00 | 221.00 | 221.00 | 0.91% | 18,600 |
| Aug 4, 2026 | 219.00 | 222.00 | 215.00 | 219.00 | 219.00 | 1.86% | 33,900 |
| Aug 3, 2026 | 210.00 | 217.00 | 207.00 | 215.00 | 215.00 | 2.38% | 30,100 |
| Jul 31, 2026 | 206.00 | 211.00 | 206.00 | 210.00 | 210.00 | - | 16,500 |
| Jul 30, 2026 | 204.00 | 210.00 | 203.00 | 210.00 | 210.00 | 1.45% | 23,100 |
| Jul 29, 2026 | 203.00 | 207.00 | 202.00 | 207.00 | 207.00 | 1.97% | 18,400 |
| Jul 28, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 203.00 | -1.46% | 65,200 |
| Jul 27, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 21,100 |
| Jul 24, 2026 | 210.00 | 212.00 | 202.00 | 205.00 | 205.00 | -2.84% | 51,100 |
| Jul 23, 2026 | 211.00 | 214.00 | 208.00 | 211.00 | 211.00 | -0.47% | 21,200 |
| Jul 22, 2026 | 216.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.30% | 21,300 |
| Jul 21, 2026 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 3.83% | 16,700 |
| Jul 17, 2026 | 214.00 | 215.00 | 205.00 | 209.00 | 209.00 | -2.79% | 32,400 |
| Jul 16, 2026 | 218.00 | 222.00 | 211.00 | 215.00 | 215.00 | -3.15% | 36,300 |
| Jul 15, 2026 | 219.00 | 222.00 | 219.00 | 222.00 | 222.00 | 0.91% | 7,900 |
| Jul 14, 2026 | 220.00 | 222.00 | 217.00 | 220.00 | 220.00 | -0.45% | 12,600 |
| Jul 13, 2026 | 216.00 | 221.00 | 216.00 | 221.00 | 221.00 | 1.84% | 15,800 |
| Jul 10, 2026 | 215.00 | 220.00 | 215.00 | 217.00 | 217.00 | -0.91% | 16,800 |
| Jul 9, 2026 | 217.00 | 219.00 | 213.00 | 219.00 | 219.00 | 1.86% | 12,800 |
| Jul 8, 2026 | 228.00 | 228.00 | 213.00 | 215.00 | 215.00 | -5.29% | 37,000 |
| Jul 7, 2026 | 227.00 | 227.00 | 220.00 | 227.00 | 227.00 | 2.71% | 24,100 |
| Jul 6, 2026 | 220.00 | 226.00 | 215.00 | 221.00 | 221.00 | - | 39,700 |
| Jul 3, 2026 | 224.00 | 224.00 | 212.00 | 221.00 | 221.00 | -1.34% | 39,300 |
| Jul 2, 2026 | 207.00 | 224.00 | 207.00 | 224.00 | 224.00 | 8.21% | 112,900 |
| Jul 1, 2026 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | 1.47% | 19,600 |
| Jun 30, 2026 | 203.00 | 205.00 | 200.00 | 204.00 | 204.00 | 0.49% | 44,100 |
| Jun 29, 2026 | 202.00 | 208.00 | 202.00 | 203.00 | 203.00 | -0.98% | 36,100 |
| Jun 26, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.49% | 16,300 |
| Jun 25, 2026 | 204.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.98% | 15,500 |
| Jun 24, 2026 | 206.00 | 209.00 | 203.00 | 204.00 | 204.00 | -0.97% | 26,700 |
| Jun 23, 2026 | 211.00 | 211.00 | 206.00 | 206.00 | 206.00 | -2.37% | 33,200 |
| Jun 22, 2026 | 207.00 | 219.00 | 207.00 | 211.00 | 211.00 | 0.96% | 49,000 |
| Jun 19, 2026 | 211.00 | 211.00 | 208.00 | 209.00 | 209.00 | -2.34% | 63,300 |
| Jun 18, 2026 | 217.00 | 217.00 | 205.00 | 214.00 | 214.00 | -1.38% | 43,500 |
| Jun 17, 2026 | 213.00 | 218.00 | 211.00 | 217.00 | 217.00 | 1.40% | 26,800 |
| Jun 16, 2026 | 209.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.42% | 45,400 |
| Jun 15, 2026 | 213.00 | 216.00 | 209.00 | 211.00 | 211.00 | 0.96% | 44,600 |
| Jun 12, 2026 | 214.00 | 216.00 | 209.00 | 209.00 | 209.00 | -3.24% | 43,800 |
| Jun 11, 2026 | 214.00 | 217.00 | 214.00 | 216.00 | 216.00 | -0.46% | 18,900 |
| Jun 10, 2026 | 223.00 | 223.00 | 212.00 | 217.00 | 217.00 | -2.69% | 43,600 |
| Jun 9, 2026 | 227.00 | 227.00 | 222.00 | 223.00 | 223.00 | -1.76% | 26,800 |