Neural Group Inc. (TYO:4056)
Japan · Delayed Price · Currency is JPY 236.00
-7.00 (-2.88%)
Sep 8, 2026, 3:30 PM JST
Neural Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 249.00 | 270.00 | 240.00 | 243.00 | 243.00 | -5.08% | 1,091,800 |
| Sep 4, 2026 | 281.00 | 289.00 | 243.00 | 256.00 | 256.00 | -11.42% | 2,191,400 |
| Sep 3, 2026 | 240.00 | 304.00 | 231.00 | 289.00 | 289.00 | 29.02% | 10,504,100 |
| Sep 2, 2026 | 253.00 | 255.00 | 222.00 | 224.00 | 224.00 | -6.67% | 985,800 |
| Sep 1, 2026 | 267.00 | 267.00 | 236.00 | 240.00 | 240.00 | -19.73% | 1,352,000 |
| Aug 31, 2026 | 221.00 | 299.00 | 221.00 | 299.00 | 299.00 | 36.53% | 2,375,200 |
| Aug 28, 2026 | 220.00 | 247.00 | 219.00 | 219.00 | 219.00 | - | 241,200 |
| Aug 27, 2026 | 218.00 | 220.00 | 216.00 | 219.00 | 219.00 | - | 16,900 |
| Aug 26, 2026 | 218.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 21,800 |
| Aug 25, 2026 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.46% | 20,600 |
| Aug 24, 2026 | 218.00 | 220.00 | 218.00 | 219.00 | 219.00 | 0.46% | 12,900 |
| Aug 21, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | -0.91% | 15,700 |
| Aug 20, 2026 | 216.00 | 220.00 | 215.00 | 220.00 | 220.00 | 1.85% | 15,700 |
| Aug 19, 2026 | 209.00 | 216.00 | 204.00 | 216.00 | 216.00 | 3.35% | 44,800 |
| Aug 18, 2026 | 216.00 | 218.00 | 207.00 | 209.00 | 209.00 | -4.57% | 64,300 |
| Aug 17, 2026 | 212.00 | 219.00 | 212.00 | 219.00 | 219.00 | 2.82% | 20,500 |
| Aug 14, 2026 | 211.00 | 214.00 | 210.00 | 213.00 | 213.00 | -0.47% | 16,500 |
| Aug 13, 2026 | 209.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.42% | 21,100 |
| Aug 12, 2026 | 214.00 | 217.00 | 204.00 | 211.00 | 211.00 | -4.95% | 74,200 |
| Aug 10, 2026 | 209.00 | 222.00 | 209.00 | 222.00 | 222.00 | 6.22% | 30,600 |
| Aug 7, 2026 | 222.00 | 222.00 | 209.00 | 209.00 | 209.00 | -6.70% | 47,400 |
| Aug 6, 2026 | 222.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.36% | 28,600 |
| Aug 5, 2026 | 218.00 | 223.00 | 218.00 | 221.00 | 221.00 | 0.91% | 18,600 |
| Aug 4, 2026 | 219.00 | 222.00 | 215.00 | 219.00 | 219.00 | 1.86% | 33,900 |
| Aug 3, 2026 | 210.00 | 217.00 | 207.00 | 215.00 | 215.00 | 2.38% | 30,100 |
| Jul 31, 2026 | 206.00 | 211.00 | 206.00 | 210.00 | 210.00 | - | 16,500 |
| Jul 30, 2026 | 204.00 | 210.00 | 203.00 | 210.00 | 210.00 | 1.45% | 23,100 |
| Jul 29, 2026 | 203.00 | 207.00 | 202.00 | 207.00 | 207.00 | 1.97% | 18,400 |
| Jul 28, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 203.00 | -1.46% | 65,200 |
| Jul 27, 2026 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 21,100 |
| Jul 24, 2026 | 210.00 | 212.00 | 202.00 | 205.00 | 205.00 | -2.84% | 51,100 |
| Jul 23, 2026 | 211.00 | 214.00 | 208.00 | 211.00 | 211.00 | -0.47% | 21,200 |
| Jul 22, 2026 | 216.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.30% | 21,300 |
| Jul 21, 2026 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 3.83% | 16,700 |
| Jul 17, 2026 | 214.00 | 215.00 | 205.00 | 209.00 | 209.00 | -2.79% | 32,400 |
| Jul 16, 2026 | 218.00 | 222.00 | 211.00 | 215.00 | 215.00 | -3.15% | 36,300 |
| Jul 15, 2026 | 219.00 | 222.00 | 219.00 | 222.00 | 222.00 | 0.91% | 7,900 |
| Jul 14, 2026 | 220.00 | 222.00 | 217.00 | 220.00 | 220.00 | -0.45% | 12,600 |
| Jul 13, 2026 | 216.00 | 221.00 | 216.00 | 221.00 | 221.00 | 1.84% | 15,800 |
| Jul 10, 2026 | 215.00 | 220.00 | 215.00 | 217.00 | 217.00 | -0.91% | 16,800 |
| Jul 9, 2026 | 217.00 | 219.00 | 213.00 | 219.00 | 219.00 | 1.86% | 12,800 |
| Jul 8, 2026 | 228.00 | 228.00 | 213.00 | 215.00 | 215.00 | -5.29% | 37,000 |
| Jul 7, 2026 | 227.00 | 227.00 | 220.00 | 227.00 | 227.00 | 2.71% | 24,100 |
| Jul 6, 2026 | 220.00 | 226.00 | 215.00 | 221.00 | 221.00 | - | 39,700 |
| Jul 3, 2026 | 224.00 | 224.00 | 212.00 | 221.00 | 221.00 | -1.34% | 39,300 |
| Jul 2, 2026 | 207.00 | 224.00 | 207.00 | 224.00 | 224.00 | 8.21% | 112,900 |
| Jul 1, 2026 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | 1.47% | 19,600 |
| Jun 30, 2026 | 203.00 | 205.00 | 200.00 | 204.00 | 204.00 | 0.49% | 44,100 |
| Jun 29, 2026 | 202.00 | 208.00 | 202.00 | 203.00 | 203.00 | -0.98% | 36,100 |
| Jun 26, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.49% | 16,300 |