Neural Group Inc. (TYO:4056)
Japan · Delayed Price · Currency is JPY 209.00
-6.00 (-2.79%)
Jul 17, 2026, 3:30 PM JST
Neural Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 214.00 | 215.00 | 205.00 | 209.00 | 209.00 | -2.79% | 32,400 |
| Jul 16, 2026 | 218.00 | 222.00 | 211.00 | 215.00 | 215.00 | -3.15% | 36,300 |
| Jul 15, 2026 | 219.00 | 222.00 | 219.00 | 222.00 | 222.00 | 0.91% | 7,900 |
| Jul 14, 2026 | 220.00 | 222.00 | 217.00 | 220.00 | 220.00 | -0.45% | 12,600 |
| Jul 13, 2026 | 216.00 | 221.00 | 216.00 | 221.00 | 221.00 | 1.84% | 15,800 |
| Jul 10, 2026 | 215.00 | 220.00 | 215.00 | 217.00 | 217.00 | -0.91% | 16,800 |
| Jul 9, 2026 | 217.00 | 219.00 | 213.00 | 219.00 | 219.00 | 1.86% | 12,800 |
| Jul 8, 2026 | 228.00 | 228.00 | 213.00 | 215.00 | 215.00 | -5.29% | 37,000 |
| Jul 7, 2026 | 227.00 | 227.00 | 220.00 | 227.00 | 227.00 | 2.71% | 24,100 |
| Jul 6, 2026 | 220.00 | 226.00 | 215.00 | 221.00 | 221.00 | - | 39,700 |
| Jul 3, 2026 | 224.00 | 224.00 | 212.00 | 221.00 | 221.00 | -1.34% | 39,300 |
| Jul 2, 2026 | 207.00 | 224.00 | 207.00 | 224.00 | 224.00 | 8.21% | 112,900 |
| Jul 1, 2026 | 203.00 | 209.00 | 203.00 | 207.00 | 207.00 | 1.47% | 19,600 |
| Jun 30, 2026 | 203.00 | 205.00 | 200.00 | 204.00 | 204.00 | 0.49% | 44,100 |
| Jun 29, 2026 | 202.00 | 208.00 | 202.00 | 203.00 | 203.00 | -0.98% | 36,100 |
| Jun 26, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.49% | 16,300 |
| Jun 25, 2026 | 204.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.98% | 15,500 |
| Jun 24, 2026 | 206.00 | 209.00 | 203.00 | 204.00 | 204.00 | -0.97% | 26,700 |
| Jun 23, 2026 | 211.00 | 211.00 | 206.00 | 206.00 | 206.00 | -2.37% | 33,200 |
| Jun 22, 2026 | 207.00 | 219.00 | 207.00 | 211.00 | 211.00 | 0.96% | 49,000 |
| Jun 19, 2026 | 211.00 | 211.00 | 208.00 | 209.00 | 209.00 | -2.34% | 63,300 |
| Jun 18, 2026 | 217.00 | 217.00 | 205.00 | 214.00 | 214.00 | -1.38% | 43,500 |
| Jun 17, 2026 | 213.00 | 218.00 | 211.00 | 217.00 | 217.00 | 1.40% | 26,800 |
| Jun 16, 2026 | 209.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.42% | 45,400 |
| Jun 15, 2026 | 213.00 | 216.00 | 209.00 | 211.00 | 211.00 | 0.96% | 44,600 |
| Jun 12, 2026 | 214.00 | 216.00 | 209.00 | 209.00 | 209.00 | -3.24% | 43,800 |
| Jun 11, 2026 | 214.00 | 217.00 | 214.00 | 216.00 | 216.00 | -0.46% | 18,900 |
| Jun 10, 2026 | 223.00 | 223.00 | 212.00 | 217.00 | 217.00 | -2.69% | 43,600 |
| Jun 9, 2026 | 227.00 | 227.00 | 222.00 | 223.00 | 223.00 | -1.76% | 26,800 |
| Jun 8, 2026 | 230.00 | 234.00 | 224.00 | 227.00 | 227.00 | -2.16% | 32,300 |
| Jun 5, 2026 | 222.00 | 234.00 | 222.00 | 232.00 | 232.00 | 4.50% | 63,700 |
| Jun 4, 2026 | 222.00 | 224.00 | 221.00 | 222.00 | 222.00 | -0.45% | 25,300 |
| Jun 3, 2026 | 224.00 | 227.00 | 220.00 | 223.00 | 223.00 | -1.33% | 57,100 |
| Jun 2, 2026 | 232.00 | 232.00 | 224.00 | 226.00 | 226.00 | -3.00% | 52,200 |
| Jun 1, 2026 | 245.00 | 245.00 | 228.00 | 233.00 | 233.00 | -5.28% | 85,400 |
| May 29, 2026 | 251.00 | 255.00 | 246.00 | 246.00 | 246.00 | -1.99% | 30,100 |
| May 28, 2026 | 247.00 | 258.00 | 247.00 | 251.00 | 251.00 | 2.03% | 36,700 |
| May 27, 2026 | 255.00 | 256.00 | 246.00 | 246.00 | 246.00 | -3.91% | 30,600 |
| May 26, 2026 | 260.00 | 263.00 | 256.00 | 256.00 | 256.00 | -1.54% | 18,400 |
| May 25, 2026 | 273.00 | 273.00 | 259.00 | 260.00 | 260.00 | -5.11% | 41,100 |
| May 22, 2026 | 259.00 | 277.00 | 259.00 | 274.00 | 274.00 | 6.61% | 85,300 |
| May 21, 2026 | 250.00 | 258.00 | 250.00 | 257.00 | 257.00 | 3.21% | 42,900 |
| May 20, 2026 | 249.00 | 252.00 | 245.00 | 249.00 | 249.00 | 0.81% | 53,900 |
| May 19, 2026 | 260.00 | 265.00 | 246.00 | 247.00 | 247.00 | -5.36% | 139,600 |
| May 18, 2026 | 267.00 | 274.00 | 258.00 | 261.00 | 261.00 | -3.33% | 52,900 |
| May 15, 2026 | 258.00 | 279.00 | 257.00 | 270.00 | 270.00 | 5.47% | 107,500 |
| May 14, 2026 | 260.00 | 274.00 | 255.00 | 256.00 | 256.00 | -12.03% | 174,700 |
| May 13, 2026 | 290.00 | 294.00 | 287.00 | 291.00 | 291.00 | 0.69% | 50,500 |
| May 12, 2026 | 290.00 | 291.00 | 280.00 | 289.00 | 289.00 | -1.03% | 56,200 |
| May 11, 2026 | 286.00 | 300.00 | 286.00 | 292.00 | 292.00 | 2.10% | 94,900 |