Skip to main content
logo
Toyokumo, Inc. (TYO:4058)
Japan flag Japan · Delayed Price · Currency is JPY
1,890.00
+86.00 (4.77%)
At close: Mar 6, 2026

Toyokumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,804.001,891.001,801.001,890.001,890.004.77%68,000
Mar 5, 20261,774.001,823.001,774.001,804.001,804.001.69%60,100
Mar 4, 20261,800.001,800.001,738.001,774.001,774.00-2.21%78,000
Mar 3, 20261,811.001,840.001,808.001,814.001,814.00-1.20%103,600
Mar 2, 20261,825.001,848.001,797.001,836.001,836.00-1.18%83,900
Feb 27, 20261,861.001,886.001,847.001,858.001,858.000.65%88,700
Feb 26, 20261,800.001,864.001,800.001,846.001,846.001.99%73,500
Feb 25, 20261,799.001,845.001,799.001,810.001,810.001.06%71,300
Feb 24, 20261,798.001,827.001,762.001,791.001,791.00-0.44%185,700
Feb 20, 20261,838.001,838.001,791.001,799.001,799.00-2.76%135,200
Feb 19, 20261,850.001,876.001,827.001,850.001,850.00-106,900
Feb 18, 20261,820.001,880.001,795.001,850.001,850.001.76%134,700
Feb 17, 20261,887.001,887.001,804.001,818.001,818.00-4.06%149,600
Feb 16, 20261,863.001,918.001,824.001,895.001,895.004.47%278,200
Feb 13, 20262,180.002,196.001,724.001,814.001,814.00-17.47%555,500
Feb 12, 20262,251.002,257.002,192.002,198.002,198.00-3.81%65,900
Feb 10, 20262,197.002,313.002,195.002,285.002,285.006.38%74,600
Feb 9, 20262,136.002,148.002,117.002,148.002,148.002.19%52,400
Feb 6, 20262,150.002,150.002,073.002,102.002,102.00-3.71%68,100
Feb 5, 20262,138.002,200.002,114.002,183.002,183.000.14%147,700
Feb 4, 20262,308.002,308.002,165.002,180.002,180.00-6.03%121,300
Feb 3, 20262,355.002,372.002,320.002,320.002,320.00-1.36%41,400
Feb 2, 20262,398.002,405.002,350.002,352.002,352.00-2.12%77,500
Jan 30, 20262,393.002,414.002,374.002,403.002,403.00-0.83%65,700
Jan 29, 20262,470.002,470.002,410.002,423.002,423.00-2.38%68,500
Jan 28, 20262,521.002,535.002,477.002,482.002,482.00-2.48%41,000
Jan 27, 20262,580.002,581.002,534.002,545.002,545.00-1.51%27,100
Jan 26, 20262,656.002,670.002,560.002,584.002,584.00-3.76%68,400
Jan 23, 20262,637.002,689.002,620.002,685.002,685.001.82%36,800
Jan 22, 20262,624.002,654.002,594.002,637.002,637.000.92%34,000
Jan 21, 20262,655.002,655.002,604.002,613.002,613.00-4.15%61,300
Jan 20, 20262,725.002,741.002,671.002,726.002,726.000.74%35,200
Jan 19, 20262,748.002,748.002,694.002,706.002,706.00-1.64%46,700
Jan 16, 20262,812.002,815.002,722.002,751.002,751.00-2.27%36,400
Jan 15, 20262,727.002,819.002,721.002,815.002,815.003.23%34,800
Jan 14, 20262,750.002,776.002,710.002,727.002,727.00-1.55%63,000
Jan 13, 20262,888.002,888.002,769.002,770.002,770.00-2.67%43,900
Jan 9, 20262,846.002,866.002,811.002,846.002,846.000.11%28,000
Jan 8, 20262,840.002,865.002,789.002,843.002,843.001.90%50,000
Jan 7, 20262,840.002,840.002,761.002,790.002,790.00-0.32%36,100
Jan 6, 20262,730.002,800.002,720.002,799.002,799.003.86%38,000
Jan 5, 20262,745.002,764.002,682.002,695.002,695.00-2.07%36,000
Dec 30, 20252,786.002,786.002,716.002,752.002,752.00-0.04%28,400
Dec 29, 20252,761.002,802.002,720.002,753.002,753.00-1.01%47,700
Dec 26, 20252,716.002,805.002,705.002,781.002,761.002.70%55,100
Dec 25, 20252,647.002,708.002,629.002,708.002,688.523.00%42,700
Dec 24, 20252,680.002,695.002,627.002,629.002,610.09-1.90%32,700
Dec 23, 20252,607.002,691.002,607.002,680.002,660.732.80%40,300
Dec 22, 20252,660.002,666.002,585.002,607.002,588.25-1.59%51,300
Dec 19, 20252,622.002,649.002,595.002,649.002,629.951.18%30,700