Skip to main content
logo
Toyokumo, Inc. (TYO:4058)
Japan flag Japan · Delayed Price · Currency is JPY
2,782.00
+80.00 (2.96%)
Nov 19, 2025, 3:30 PM JST

Toyokumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,727.002,800.002,723.002,770.00-2.52%38,900
Nov 18, 20252,755.002,771.002,702.002,702.002,702.00-1.89%31,800
Nov 17, 20252,761.002,780.002,662.002,754.002,754.001.59%68,200
Nov 14, 20252,800.002,810.002,684.002,711.002,711.00-1.67%154,900
Nov 13, 20253,030.003,045.002,743.002,757.002,757.00-8.10%340,900
Nov 12, 20252,983.003,035.002,938.003,000.003,000.002.28%53,400
Nov 11, 20252,944.002,944.002,900.002,933.002,933.001.35%36,100
Nov 10, 20252,892.002,905.002,851.002,894.002,894.001.83%24,100
Nov 7, 20252,810.002,849.002,803.002,842.002,842.000.21%19,300
Nov 6, 20252,866.002,884.002,803.002,836.002,836.00-0.49%41,100
Nov 5, 20252,901.002,901.002,760.002,850.002,850.00-0.59%44,900
Nov 4, 20252,904.002,904.002,820.002,867.002,867.00-2.08%60,100
Oct 31, 20252,917.002,963.002,895.002,928.002,928.000.34%25,600
Oct 30, 20252,905.002,946.002,886.002,918.002,918.001.28%44,200
Oct 29, 20252,995.003,045.002,881.002,881.002,881.00-3.48%41,800
Oct 28, 20253,055.003,090.002,985.002,985.002,985.00-2.77%31,400
Oct 27, 20253,115.003,155.003,050.003,070.003,070.00-1.13%23,500
Oct 24, 20253,100.003,110.003,075.003,105.003,105.000.16%9,000
Oct 23, 20253,130.003,150.003,085.003,100.003,100.00-2.05%17,300
Oct 22, 20253,100.003,170.003,075.003,165.003,165.002.93%34,900
Oct 21, 20253,140.003,140.003,050.003,075.003,075.00-1.91%27,600
Oct 20, 20253,030.003,135.003,015.003,135.003,135.005.27%39,300
Oct 17, 20253,000.003,005.002,945.002,978.002,978.00-1.55%46,400
Oct 16, 20253,060.003,060.003,000.003,025.003,025.000.17%18,500
Oct 15, 20252,991.003,050.002,945.003,020.003,020.002.55%30,200
Oct 14, 20252,950.003,010.002,895.002,945.002,945.00-2.48%55,400
Oct 10, 20253,080.003,120.003,020.003,020.003,020.00-2.58%38,100
Oct 9, 20253,130.003,135.003,075.003,100.003,100.00-0.32%24,800
Oct 8, 20253,065.003,125.003,050.003,110.003,110.001.30%20,900
Oct 7, 20253,080.003,120.003,020.003,070.003,070.000.99%30,400
Oct 6, 20253,090.003,090.002,987.003,040.003,040.001.00%42,700
Oct 3, 20252,829.003,055.002,801.003,010.003,010.006.21%64,500
Oct 2, 20252,904.002,926.002,813.002,834.002,834.00-4.06%128,800
Oct 1, 20253,030.003,030.002,938.002,954.002,954.00-2.83%69,400
Sep 30, 20253,055.003,110.003,040.003,040.003,040.00-0.49%32,900
Sep 29, 20253,075.003,115.002,997.003,055.003,055.00-0.65%75,400
Sep 26, 20253,050.003,115.003,045.003,075.003,075.001.49%36,200
Sep 25, 20253,080.003,095.003,020.003,030.003,030.00-0.98%30,600
Sep 24, 20253,105.003,105.003,040.003,060.003,060.00-2.55%45,600
Sep 22, 20253,165.003,200.003,125.003,140.003,140.001.29%45,800
Sep 19, 20253,080.003,120.003,005.003,100.003,100.001.14%60,100
Sep 18, 20253,025.003,075.003,015.003,065.003,065.001.32%32,900
Sep 17, 20253,075.003,080.003,025.003,025.003,025.00-1.79%31,100
Sep 16, 20253,100.003,120.003,065.003,080.003,080.00-0.65%29,200
Sep 12, 20253,180.003,180.003,030.003,100.003,100.00-0.96%67,600
Sep 11, 20253,210.003,230.003,115.003,130.003,130.00-0.32%50,300
Sep 10, 20253,120.003,140.003,030.003,140.003,140.001.95%51,100
Sep 9, 20253,055.003,110.003,035.003,080.003,080.001.65%40,800
Sep 8, 20253,120.003,120.003,020.003,030.003,030.00-0.66%39,200
Sep 5, 20253,100.003,135.003,010.003,050.003,050.000.66%55,400