Skip to main content
logo
Toyokumo, Inc. (TYO:4058)
Japan flag Japan · Delayed Price · Currency is JPY
2,685.00
+48.00 (1.82%)
Jan 23, 2026, 3:30 PM JST

Toyokumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,637.002,689.002,620.002,685.002,685.001.82%36,800
Jan 22, 20262,624.002,654.002,594.002,637.002,637.000.92%34,000
Jan 21, 20262,655.002,655.002,604.002,613.002,613.00-4.15%61,300
Jan 20, 20262,725.002,741.002,671.002,726.002,726.000.74%35,200
Jan 19, 20262,748.002,748.002,694.002,706.002,706.00-1.64%46,700
Jan 16, 20262,812.002,815.002,722.002,751.002,751.00-2.27%36,400
Jan 15, 20262,727.002,819.002,721.002,815.002,815.003.23%34,800
Jan 14, 20262,750.002,776.002,710.002,727.002,727.00-1.55%63,000
Jan 13, 20262,888.002,888.002,769.002,770.002,770.00-2.67%43,900
Jan 9, 20262,846.002,866.002,811.002,846.002,846.000.11%28,000
Jan 8, 20262,840.002,865.002,789.002,843.002,843.001.90%50,000
Jan 7, 20262,840.002,840.002,761.002,790.002,790.00-0.32%36,100
Jan 6, 20262,730.002,800.002,720.002,799.002,799.003.86%38,000
Jan 5, 20262,745.002,764.002,682.002,695.002,695.00-2.07%36,000
Dec 30, 20252,786.002,786.002,716.002,752.002,752.00-0.04%28,400
Dec 29, 20252,761.002,802.002,720.002,753.002,753.00-1.01%47,700
Dec 26, 20252,716.002,805.002,705.002,781.002,761.002.70%55,100
Dec 25, 20252,647.002,708.002,629.002,708.002,688.523.00%42,700
Dec 24, 20252,680.002,695.002,627.002,629.002,610.09-1.90%32,700
Dec 23, 20252,607.002,691.002,607.002,680.002,660.732.80%40,300
Dec 22, 20252,660.002,666.002,585.002,607.002,588.25-1.59%51,300
Dec 19, 20252,622.002,649.002,595.002,649.002,629.951.18%30,700
Dec 18, 20252,638.002,638.002,597.002,618.002,599.17-1.17%24,900
Dec 17, 20252,639.002,649.002,612.002,649.002,629.950.38%25,300
Dec 16, 20252,681.002,690.002,628.002,639.002,620.02-2.80%37,000
Dec 15, 20252,633.002,715.002,633.002,715.002,695.471.99%21,500
Dec 12, 20252,635.002,687.002,635.002,662.002,642.86-36,400
Dec 11, 20252,720.002,735.002,642.002,662.002,642.86-2.85%30,700
Dec 10, 20252,731.002,748.002,710.002,740.002,720.290.33%17,400
Dec 9, 20252,742.002,750.002,714.002,731.002,711.360.04%17,900
Dec 8, 20252,647.002,734.002,640.002,730.002,710.372.32%32,800
Dec 5, 20252,692.002,715.002,646.002,668.002,648.81-1.69%53,800
Dec 4, 20252,689.002,731.002,663.002,714.002,694.480.93%20,700
Dec 3, 20252,699.002,721.002,683.002,689.002,669.66-0.52%17,000
Dec 2, 20252,740.002,764.002,681.002,703.002,683.56-0.95%38,000
Dec 1, 20252,792.002,792.002,728.002,729.002,709.37-2.26%19,200
Nov 28, 20252,818.002,837.002,779.002,792.002,771.92-0.39%17,200
Nov 27, 20252,795.002,810.002,774.002,803.002,782.840.32%15,200
Nov 26, 20252,800.002,817.002,777.002,794.002,773.91-0.96%19,600
Nov 25, 20252,880.002,880.002,785.002,821.002,800.71-1.50%32,700
Nov 21, 20252,765.002,864.002,730.002,864.002,843.403.47%47,400
Nov 20, 20252,832.002,832.002,743.002,768.002,748.09-0.50%26,900
Nov 19, 20252,727.002,800.002,723.002,782.002,761.992.96%46,200
Nov 18, 20252,755.002,771.002,702.002,702.002,682.57-1.89%31,800
Nov 17, 20252,761.002,780.002,662.002,754.002,734.191.59%68,200
Nov 14, 20252,800.002,810.002,684.002,711.002,691.50-1.67%154,900
Nov 13, 20253,030.003,045.002,743.002,757.002,737.17-8.10%340,900
Nov 12, 20252,983.003,035.002,938.003,000.002,978.432.28%53,400
Nov 11, 20252,944.002,944.002,900.002,933.002,911.911.35%36,100
Nov 10, 20252,892.002,905.002,851.002,894.002,873.191.83%24,100