Skip to main content
logo
Toyokumo, Inc. (TYO:4058)
Japan flag Japan · Delayed Price · Currency is JPY
2,167.00
+59.00 (2.80%)
Nov 9, 2026, 9:31 AM JST

Toyokumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,158.002,188.002,135.002,167.002,167.002.46%48,600
Nov 6, 20262,060.002,137.002,050.002,115.002,115.00-3.91%43,400
Nov 5, 20262,164.002,285.002,164.002,201.002,201.002.80%23,200
Nov 4, 20262,152.002,165.002,112.002,141.002,141.00-0.97%41,100
Nov 2, 20262,200.002,217.002,123.002,162.002,162.00-2.70%29,500
Oct 30, 20262,271.002,293.002,222.002,222.002,222.00-2.59%14,900
Oct 29, 20262,291.002,298.002,222.002,281.002,281.00-0.78%26,300
Oct 28, 20262,274.002,312.002,230.002,299.002,299.002.13%25,500
Oct 27, 20262,283.002,297.002,229.002,251.002,251.00-1.40%25,300
Oct 26, 20262,280.002,289.002,219.002,283.002,283.000.26%29,000
Oct 23, 20262,310.002,327.002,234.002,277.002,277.00-2.36%39,900
Oct 22, 20262,310.002,370.002,310.002,332.002,332.001.04%29,800
Oct 21, 20262,304.002,336.002,296.002,308.002,308.001.01%20,900
Oct 20, 20262,299.002,300.002,251.002,285.002,285.000.57%34,100
Oct 19, 20262,275.002,279.002,225.002,272.002,272.00-1.56%31,100
Oct 16, 20262,193.002,358.002,193.002,308.002,308.006.02%52,100
Oct 15, 20262,215.002,235.002,159.002,177.002,177.00-2.94%44,700
Oct 14, 20262,262.002,269.002,240.002,243.002,243.00-0.62%17,900
Oct 13, 20262,266.002,299.002,240.002,257.002,257.00-1.10%28,000
Oct 9, 20262,181.002,287.002,180.002,282.002,282.004.01%36,100
Oct 8, 20262,210.002,216.002,162.002,194.002,194.00-0.72%23,000
Oct 7, 20262,180.002,228.002,180.002,210.002,210.001.42%33,100
Oct 6, 20262,150.002,198.002,150.002,179.002,179.001.40%12,800
Oct 5, 20262,146.002,155.002,122.002,149.002,149.00-0.28%21,400
Oct 2, 20262,205.002,205.002,149.002,155.002,155.00-2.27%16,600
Oct 1, 20262,159.002,209.002,145.002,205.002,205.002.75%20,500
Sep 30, 20262,143.002,148.002,104.002,146.002,146.000.14%25,900
Sep 29, 20262,184.002,184.002,138.002,143.002,143.00-1.88%38,000
Sep 28, 20262,215.002,239.002,169.002,184.002,184.00-2.85%52,900
Sep 25, 20262,300.002,300.002,214.002,248.002,248.00-2.22%35,200
Sep 24, 20262,341.002,351.002,299.002,299.002,299.00-2.46%23,100
Sep 18, 20262,341.002,363.002,311.002,357.002,357.000.68%17,500
Sep 17, 20262,308.002,348.002,308.002,341.002,341.001.96%21,800
Sep 16, 20262,365.002,365.002,286.002,296.002,296.00-2.92%17,100
Sep 15, 20262,399.002,408.002,350.002,365.002,365.00-1.00%15,200
Sep 14, 20262,231.002,395.002,229.002,389.002,389.007.18%38,100
Sep 11, 20262,227.002,260.002,219.002,229.002,229.00-2.11%20,100
Sep 10, 20262,251.002,285.002,222.002,277.002,277.001.16%16,800
Sep 9, 20262,291.002,291.002,251.002,251.002,251.00-2.13%32,900
Sep 8, 20262,325.002,350.002,290.002,300.002,300.00-1.25%29,800
Sep 7, 20262,410.002,410.002,322.002,329.002,329.00-4.74%35,800
Sep 4, 20262,397.002,492.002,380.002,445.002,445.003.25%35,700
Sep 3, 20262,405.002,429.002,363.002,368.002,368.00-2.47%32,900
Sep 2, 20262,473.002,485.002,428.002,428.002,428.00-5.23%38,500
Sep 1, 20262,600.002,620.002,559.002,562.002,562.000.16%32,500
Aug 31, 20262,583.002,583.002,516.002,558.002,558.00-1.39%35,100
Aug 28, 20262,440.002,604.002,440.002,594.002,594.006.66%85,700
Aug 27, 20262,397.002,432.002,360.002,432.002,432.001.80%31,900
Aug 26, 20262,382.002,409.002,369.002,389.002,389.00-0.33%23,100
Aug 25, 20262,423.002,423.002,340.002,397.002,397.00-2.12%42,000