Skip to main content
logo
Toyokumo, Inc. (TYO:4058)
Japan flag Japan · Delayed Price · Currency is JPY
2,308.00
+131.00 (6.02%)
Oct 16, 2026, 3:30 PM JST

Toyokumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,193.002,358.002,193.002,308.002,308.006.02%52,100
Oct 15, 20262,215.002,235.002,159.002,177.002,177.00-2.94%44,700
Oct 14, 20262,262.002,269.002,240.002,243.002,243.00-0.62%17,900
Oct 13, 20262,266.002,299.002,240.002,257.002,257.00-1.10%28,000
Oct 9, 20262,181.002,287.002,180.002,282.002,282.004.01%36,100
Oct 8, 20262,210.002,216.002,162.002,194.002,194.00-0.72%23,000
Oct 7, 20262,180.002,228.002,180.002,210.002,210.001.42%33,100
Oct 6, 20262,150.002,198.002,150.002,179.002,179.001.40%12,800
Oct 5, 20262,146.002,155.002,122.002,149.002,149.00-0.28%21,400
Oct 2, 20262,205.002,205.002,149.002,155.002,155.00-2.27%16,600
Oct 1, 20262,159.002,209.002,145.002,205.002,205.002.75%20,500
Sep 30, 20262,143.002,148.002,104.002,146.002,146.000.14%25,900
Sep 29, 20262,184.002,184.002,138.002,143.002,143.00-1.88%38,000
Sep 28, 20262,215.002,239.002,169.002,184.002,184.00-2.85%52,900
Sep 25, 20262,300.002,300.002,214.002,248.002,248.00-2.22%35,200
Sep 24, 20262,341.002,351.002,299.002,299.002,299.00-2.46%23,100
Sep 18, 20262,341.002,363.002,311.002,357.002,357.000.68%17,500
Sep 17, 20262,308.002,348.002,308.002,341.002,341.001.96%21,800
Sep 16, 20262,365.002,365.002,286.002,296.002,296.00-2.92%17,100
Sep 15, 20262,399.002,408.002,350.002,365.002,365.00-1.00%15,200
Sep 14, 20262,231.002,395.002,229.002,389.002,389.007.18%38,100
Sep 11, 20262,227.002,260.002,219.002,229.002,229.00-2.11%20,100
Sep 10, 20262,251.002,285.002,222.002,277.002,277.001.16%16,800
Sep 9, 20262,291.002,291.002,251.002,251.002,251.00-2.13%32,900
Sep 8, 20262,325.002,350.002,290.002,300.002,300.00-1.25%29,800
Sep 7, 20262,410.002,410.002,322.002,329.002,329.00-4.74%35,800
Sep 4, 20262,397.002,492.002,380.002,445.002,445.003.25%35,700
Sep 3, 20262,405.002,429.002,363.002,368.002,368.00-2.47%32,900
Sep 2, 20262,473.002,485.002,428.002,428.002,428.00-5.23%38,500
Sep 1, 20262,600.002,620.002,559.002,562.002,562.000.16%32,500
Aug 31, 20262,583.002,583.002,516.002,558.002,558.00-1.39%35,100
Aug 28, 20262,440.002,604.002,440.002,594.002,594.006.66%85,700
Aug 27, 20262,397.002,432.002,360.002,432.002,432.001.80%31,900
Aug 26, 20262,382.002,409.002,369.002,389.002,389.00-0.33%23,100
Aug 25, 20262,423.002,423.002,340.002,397.002,397.00-2.12%42,000
Aug 24, 20262,455.002,540.002,419.002,449.002,449.00-0.57%55,700
Aug 21, 20262,450.002,463.002,345.002,463.002,463.00-0.08%58,000
Aug 20, 20262,331.002,465.002,331.002,465.002,465.004.45%54,100
Aug 19, 20262,301.002,369.002,301.002,360.002,360.000.51%57,100
Aug 18, 20262,374.002,374.002,321.002,348.002,348.00-1.80%35,700
Aug 17, 20262,415.002,430.002,370.002,391.002,391.000.38%57,800
Aug 14, 20262,332.002,462.002,318.002,382.002,382.003.52%122,000
Aug 13, 20262,588.002,600.002,280.002,301.002,301.00-6.58%217,700
Aug 12, 20262,445.002,506.002,440.002,463.002,463.001.07%29,900
Aug 10, 20262,443.002,501.002,420.002,437.002,437.00-0.25%34,400
Aug 7, 20262,425.002,443.002,375.002,443.002,443.001.79%32,200
Aug 6, 20262,376.002,443.002,364.002,400.002,400.002.21%37,900
Aug 5, 20262,330.002,365.002,314.002,348.002,348.000.26%14,300
Aug 4, 20262,325.002,377.002,325.002,342.002,342.000.34%12,500
Aug 3, 20262,404.002,404.002,305.002,334.002,334.00-0.89%25,100