Skip to main content
logo
Toyokumo, Inc. (TYO:4058)
Japan flag Japan · Delayed Price · Currency is JPY
2,329.00
-116.00 (-4.74%)
Sep 7, 2026, 3:30 PM JST

Toyokumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,410.002,410.002,322.002,329.002,329.00-4.74%35,800
Sep 4, 20262,397.002,492.002,380.002,445.002,445.003.25%35,700
Sep 3, 20262,405.002,429.002,363.002,368.002,368.00-2.47%32,900
Sep 2, 20262,473.002,485.002,428.002,428.002,428.00-5.23%38,500
Sep 1, 20262,600.002,620.002,559.002,562.002,562.000.16%32,500
Aug 31, 20262,583.002,583.002,516.002,558.002,558.00-1.39%35,100
Aug 28, 20262,440.002,604.002,440.002,594.002,594.006.66%85,700
Aug 27, 20262,397.002,432.002,360.002,432.002,432.001.80%31,900
Aug 26, 20262,382.002,409.002,369.002,389.002,389.00-0.33%23,100
Aug 25, 20262,423.002,423.002,340.002,397.002,397.00-2.12%42,000
Aug 24, 20262,455.002,540.002,419.002,449.002,449.00-0.57%55,700
Aug 21, 20262,450.002,463.002,345.002,463.002,463.00-0.08%58,000
Aug 20, 20262,331.002,465.002,331.002,465.002,465.004.45%54,100
Aug 19, 20262,301.002,369.002,301.002,360.002,360.000.51%57,100
Aug 18, 20262,374.002,374.002,321.002,348.002,348.00-1.80%35,700
Aug 17, 20262,415.002,430.002,370.002,391.002,391.000.38%57,800
Aug 14, 20262,332.002,462.002,318.002,382.002,382.003.52%122,000
Aug 13, 20262,588.002,600.002,280.002,301.002,301.00-6.58%217,700
Aug 12, 20262,445.002,506.002,440.002,463.002,463.001.07%29,900
Aug 10, 20262,443.002,501.002,420.002,437.002,437.00-0.25%34,400
Aug 7, 20262,425.002,443.002,375.002,443.002,443.001.79%32,200
Aug 6, 20262,376.002,443.002,364.002,400.002,400.002.21%37,900
Aug 5, 20262,330.002,365.002,314.002,348.002,348.000.26%14,300
Aug 4, 20262,325.002,377.002,325.002,342.002,342.000.34%12,500
Aug 3, 20262,404.002,404.002,305.002,334.002,334.00-0.89%25,100
Jul 31, 20262,346.002,384.002,287.002,355.002,355.000.08%20,800
Jul 30, 20262,387.002,443.002,320.002,353.002,353.00-1.42%61,500
Jul 29, 20262,271.002,388.002,239.002,387.002,387.007.47%71,800
Jul 28, 20262,195.002,226.002,175.002,221.002,221.001.09%24,800
Jul 27, 20262,076.002,197.002,076.002,197.002,197.006.65%29,900
Jul 24, 20262,018.002,060.002,008.002,060.002,060.000.59%24,700
Jul 23, 20262,086.002,097.002,000.002,048.002,048.00-3.12%40,000
Jul 22, 20262,199.002,199.002,108.002,114.002,114.00-3.78%26,900
Jul 21, 20262,190.002,229.002,185.002,197.002,197.000.50%11,100
Jul 17, 20262,259.002,259.002,150.002,186.002,186.00-2.19%44,000
Jul 16, 20262,250.002,291.002,217.002,235.002,235.00-0.58%20,800
Jul 15, 20262,234.002,249.002,165.002,248.002,248.000.63%18,300
Jul 14, 20262,131.002,234.002,125.002,234.002,234.003.23%19,500
Jul 13, 20262,139.002,164.002,115.002,164.002,164.000.98%11,800
Jul 10, 20262,099.002,158.002,095.002,143.002,143.002.10%13,800
Jul 9, 20262,093.002,106.002,061.002,099.002,099.00-0.76%14,800
Jul 8, 20262,189.002,199.002,115.002,115.002,115.00-3.73%18,600
Jul 7, 20262,223.002,255.002,167.002,197.002,197.00-1.08%28,700
Jul 6, 20262,153.002,221.002,153.002,221.002,221.003.98%38,200
Jul 3, 20262,060.002,139.002,055.002,136.002,136.003.99%19,800
Jul 2, 20262,054.002,120.002,036.002,054.002,054.001.23%24,600
Jul 1, 20261,998.002,029.001,971.002,029.002,029.002.99%20,100
Jun 30, 20261,927.001,970.001,914.001,970.001,970.002.23%9,800
Jun 29, 20261,885.001,955.001,864.001,927.001,927.004.16%20,200
Jun 26, 20261,837.001,881.001,825.001,850.001,850.000.05%33,200