Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,140.00
+2.00 (0.09%)
Mar 27, 2026, 3:30 PM JST

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,177.002,198.002,124.002,140.002,140.000.09%199,400
Mar 26, 20262,220.002,220.002,133.002,138.002,138.00-4.30%241,900
Mar 25, 20262,189.002,234.002,173.002,234.002,234.001.41%240,400
Mar 24, 20262,211.002,232.002,184.002,203.002,203.002.51%227,400
Mar 23, 20262,161.002,167.002,119.002,149.002,149.00-0.83%335,900
Mar 19, 20262,179.002,216.002,164.002,167.002,167.00-2.39%268,100
Mar 18, 20262,200.002,222.002,191.002,220.002,220.000.41%244,900
Mar 17, 20262,200.002,216.002,196.002,211.002,211.001.19%272,400
Mar 16, 20262,180.002,216.002,163.002,185.002,185.000.05%259,900
Mar 13, 20262,197.002,212.002,170.002,184.002,184.00-0.05%280,000
Mar 12, 20262,175.002,203.002,165.002,185.002,185.00-1.00%279,600
Mar 11, 20262,205.002,231.002,200.002,207.002,207.000.46%206,000
Mar 10, 20262,220.002,231.002,180.002,197.002,197.000.18%204,900
Mar 9, 20262,175.002,211.002,149.002,193.002,193.00-3.09%258,700
Mar 6, 20262,201.002,290.002,195.002,263.002,263.002.49%250,400
Mar 5, 20262,208.002,240.002,187.002,208.002,208.002.17%216,400
Mar 4, 20262,171.002,210.002,130.002,161.002,161.000.32%264,100
Mar 3, 20262,209.002,217.002,150.002,154.002,154.00-1.96%231,900
Mar 2, 20262,182.002,231.002,170.002,197.002,197.00-1.92%213,300
Feb 27, 20262,248.002,265.002,200.002,240.002,240.001.54%295,400
Feb 26, 20262,124.002,252.002,114.002,206.002,206.005.75%471,100
Feb 25, 20262,048.002,125.002,047.002,086.002,086.002.86%369,300
Feb 24, 20261,988.002,057.001,971.002,028.002,028.00-0.49%576,200
Feb 20, 20262,121.002,125.002,036.002,038.002,038.00-3.82%322,300
Feb 19, 20262,156.002,160.002,092.002,119.002,119.000.24%305,900
Feb 18, 20262,087.002,130.002,048.002,114.002,114.001.05%333,000
Feb 17, 20262,015.002,182.001,969.002,092.002,092.005.23%750,500
Feb 16, 20262,011.002,023.001,944.001,988.001,988.00-2.50%607,000
Feb 13, 20262,069.002,079.002,016.002,039.002,039.00-1.16%496,500
Feb 12, 20262,078.002,098.002,049.002,063.002,063.00-2.09%268,900
Feb 10, 20262,040.002,109.002,029.002,107.002,107.003.49%213,200
Feb 9, 20262,040.002,058.002,026.002,036.002,036.00-437,600
Feb 6, 20262,033.002,057.002,025.002,036.002,036.00-1.78%344,000
Feb 5, 20262,033.002,089.002,016.002,073.002,073.001.77%333,100
Feb 4, 20262,113.002,163.002,025.002,037.002,037.00-7.62%534,600
Feb 3, 20262,210.002,220.002,194.002,205.002,205.00-0.59%307,000
Feb 2, 20262,229.002,250.002,212.002,218.002,218.000.23%156,900
Jan 30, 20262,230.002,242.002,207.002,213.002,213.00-0.45%178,500
Jan 29, 20262,248.002,248.002,199.002,223.002,223.00-1.81%170,900
Jan 28, 20262,313.002,315.002,264.002,264.002,264.00-2.87%143,300
Jan 27, 20262,360.002,360.002,314.002,331.002,331.00-0.81%159,000
Jan 26, 20262,375.002,380.002,335.002,350.002,350.00-141,600
Jan 23, 20262,355.002,382.002,334.002,350.002,350.000.60%174,700
Jan 22, 20262,323.002,349.002,308.002,336.002,336.000.26%190,400
Jan 21, 20262,357.002,361.002,311.002,330.002,330.00-2.27%125,300
Jan 20, 20262,366.002,418.002,340.002,384.002,384.00-0.63%129,900
Jan 19, 20262,426.002,430.002,391.002,399.002,399.00-0.46%113,300
Jan 16, 20262,393.002,420.002,382.002,410.002,410.000.71%111,200
Jan 15, 20262,375.002,414.002,375.002,393.002,393.001.36%132,000
Jan 14, 20262,360.002,372.002,344.002,361.002,361.00-0.84%144,600