Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,039.00
-24.00 (-1.16%)
At close: Feb 13, 2026

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,069.002,079.002,016.002,039.002,039.00-1.16%496,500
Feb 12, 20262,078.002,098.002,049.002,063.002,063.00-2.09%268,900
Feb 10, 20262,040.002,109.002,029.002,107.002,107.003.49%213,200
Feb 9, 20262,040.002,058.002,026.002,036.002,036.00-437,600
Feb 6, 20262,033.002,057.002,025.002,036.002,036.00-1.78%344,000
Feb 5, 20262,033.002,089.002,016.002,073.002,073.001.77%333,100
Feb 4, 20262,113.002,163.002,025.002,037.002,037.00-7.62%534,600
Feb 3, 20262,210.002,220.002,194.002,205.002,205.00-0.59%307,000
Feb 2, 20262,229.002,250.002,212.002,218.002,218.000.23%156,900
Jan 30, 20262,230.002,242.002,207.002,213.002,213.00-0.45%178,500
Jan 29, 20262,248.002,248.002,199.002,223.002,223.00-1.81%170,900
Jan 28, 20262,313.002,315.002,264.002,264.002,264.00-2.87%143,300
Jan 27, 20262,360.002,360.002,314.002,331.002,331.00-0.81%159,000
Jan 26, 20262,375.002,380.002,335.002,350.002,350.00-141,600
Jan 23, 20262,355.002,382.002,334.002,350.002,350.000.60%174,700
Jan 22, 20262,323.002,349.002,308.002,336.002,336.000.26%190,400
Jan 21, 20262,357.002,361.002,311.002,330.002,330.00-2.27%125,300
Jan 20, 20262,366.002,418.002,340.002,384.002,384.00-0.63%129,900
Jan 19, 20262,426.002,430.002,391.002,399.002,399.00-0.46%113,300
Jan 16, 20262,393.002,420.002,382.002,410.002,410.000.71%111,200
Jan 15, 20262,375.002,414.002,375.002,393.002,393.001.36%132,000
Jan 14, 20262,360.002,372.002,344.002,361.002,361.00-0.84%144,600
Jan 13, 20262,427.002,427.002,358.002,381.002,381.00-2.38%149,500
Jan 9, 20262,381.002,439.002,380.002,439.002,439.002.78%129,500
Jan 8, 20262,363.002,387.002,344.002,373.002,373.000.42%132,500
Jan 7, 20262,340.002,382.002,334.002,363.002,363.00-0.30%129,900
Jan 6, 20262,350.002,386.002,347.002,370.002,370.001.63%109,400
Jan 5, 20262,389.002,404.002,301.002,332.002,332.00-3.32%189,800
Dec 30, 20252,440.002,465.002,401.002,412.002,412.00-1.95%90,800
Dec 29, 20252,445.002,463.002,427.002,460.002,460.000.94%116,000
Dec 26, 20252,420.002,441.002,407.002,437.002,437.00-0.04%173,100
Dec 25, 20252,416.002,453.002,412.002,438.002,438.001.08%68,300
Dec 24, 20252,419.002,448.002,409.002,412.002,412.00-0.74%79,700
Dec 23, 20252,390.002,434.002,387.002,430.002,430.001.55%127,800
Dec 22, 20252,445.002,453.002,352.002,393.002,393.00-2.29%164,400
Dec 19, 20252,448.002,464.002,432.002,449.002,449.00-0.12%284,500
Dec 18, 20252,420.002,455.002,403.002,452.002,452.001.83%121,000
Dec 17, 20252,408.002,430.002,375.002,408.002,408.000.08%164,500
Dec 16, 20252,382.002,429.002,362.002,406.002,406.003.17%268,700
Dec 15, 20252,294.002,336.002,284.002,332.002,332.002.28%89,400
Dec 12, 20252,296.002,322.002,267.002,280.002,280.00-0.87%145,300
Dec 11, 20252,339.002,356.002,281.002,300.002,300.00-1.29%128,400
Dec 10, 20252,333.002,345.002,304.002,330.002,330.000.56%187,100
Dec 9, 20252,392.002,394.002,317.002,317.002,317.00-4.22%148,500
Dec 8, 20252,346.002,420.002,331.002,419.002,419.003.02%153,400
Dec 5, 20252,332.002,363.002,316.002,348.002,348.000.82%99,000
Dec 4, 20252,303.002,345.002,290.002,329.002,329.000.65%181,200
Dec 3, 20252,321.002,345.002,309.002,314.002,314.00-0.30%197,000
Dec 2, 20252,355.002,367.002,321.002,321.002,321.00-1.94%145,500
Dec 1, 20252,360.002,377.002,347.002,367.002,367.000.30%174,400