Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,193.00
-13.00 (-0.59%)
Aug 18, 2026, 3:30 PM JST

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,185.002,222.002,185.002,200.00--0.27%36,900
Aug 17, 20262,179.002,216.002,160.002,206.002,206.00-0.81%356,900
Aug 14, 20262,130.002,229.002,110.002,224.002,224.005.25%694,400
Aug 13, 20262,070.002,144.002,014.002,113.002,113.00-11.29%1,093,000
Aug 12, 20262,317.002,405.002,317.002,382.002,382.003.34%425,800
Aug 10, 20262,308.002,360.002,280.002,305.002,305.000.92%213,900
Aug 7, 20262,235.002,301.002,221.002,284.002,284.002.88%230,100
Aug 6, 20262,240.002,244.002,205.002,220.002,220.00-1.46%199,800
Aug 5, 20262,240.002,290.002,238.002,253.002,253.000.27%200,700
Aug 4, 20262,278.002,278.002,222.002,247.002,247.00-0.49%168,400
Aug 3, 20262,308.002,308.002,214.002,258.002,258.00-1.31%155,800
Jul 31, 20262,234.002,316.002,212.002,288.002,288.00-1.97%209,100
Jul 30, 20262,362.002,386.002,317.002,334.002,334.00-1.02%209,800
Jul 29, 20262,328.002,388.002,269.002,358.002,358.002.30%275,300
Jul 28, 20262,310.002,361.002,300.002,305.002,305.001.68%323,600
Jul 27, 20262,249.002,267.002,221.002,267.002,267.002.12%161,800
Jul 24, 20262,210.002,232.002,194.002,220.002,220.00-1.73%200,400
Jul 23, 20262,245.002,292.002,225.002,259.002,259.00-2.42%334,600
Jul 22, 20262,374.002,377.002,288.002,315.002,315.00-1.36%275,600
Jul 21, 20262,446.002,446.002,330.002,347.002,347.00-2.05%329,000
Jul 17, 20262,475.002,487.002,355.002,396.002,396.00-3.27%463,800
Jul 16, 20262,470.002,532.002,415.002,477.002,477.001.52%365,700
Jul 15, 20262,700.002,702.002,416.002,440.002,440.00-16.18%719,200
Jul 14, 20262,899.002,934.002,878.002,911.002,911.001.78%146,600
Jul 13, 20262,956.002,956.002,835.002,860.002,860.00-3.70%158,500
Jul 10, 20262,980.002,995.002,962.002,970.002,970.000.27%111,100
Jul 9, 20262,969.002,977.002,938.002,962.002,962.00-0.34%120,600
Jul 8, 20262,938.002,997.002,918.002,972.002,972.001.16%232,300
Jul 7, 20262,944.002,959.002,908.002,938.002,938.00-0.20%193,500
Jul 6, 20262,894.002,946.002,888.002,944.002,944.001.31%264,000
Jul 3, 20262,760.002,908.002,753.002,906.002,906.007.23%531,500
Jul 2, 20262,671.002,742.002,648.002,710.002,710.003.40%253,300
Jul 1, 20262,646.002,672.002,604.002,621.002,621.00-1.95%106,900
Jun 30, 20262,610.002,674.002,604.002,673.002,673.002.41%231,200
Jun 29, 20262,553.002,620.002,535.002,610.002,610.003.45%263,400
Jun 26, 20262,511.002,531.002,483.002,523.002,523.000.12%195,300
Jun 25, 20262,529.002,551.002,481.002,520.002,520.001.04%168,100
Jun 24, 20262,536.002,578.002,486.002,494.002,494.000.32%199,200
Jun 23, 20262,535.002,544.002,482.002,486.002,486.00-1.70%205,400
Jun 22, 20262,549.002,560.002,513.002,529.002,529.00-1.63%145,000
Jun 19, 20262,590.002,602.002,530.002,571.002,571.00-0.73%169,300
Jun 18, 20262,560.002,622.002,543.002,590.002,590.002.41%252,600
Jun 17, 20262,530.002,553.002,456.002,529.002,529.00-0.32%338,500
Jun 16, 20262,531.002,548.002,483.002,537.002,537.00-0.70%207,000
Jun 15, 20262,670.002,686.002,555.002,555.002,555.00-4.45%291,200
Jun 12, 20262,689.002,692.002,649.002,674.002,674.00-0.22%160,800
Jun 11, 20262,680.002,688.002,649.002,680.002,680.000.15%110,700
Jun 10, 20262,674.002,700.002,655.002,676.002,676.00-0.07%169,300
Jun 9, 20262,650.002,696.002,623.002,678.002,678.001.06%257,200
Jun 8, 20262,664.002,683.002,633.002,650.002,650.00-1.49%201,900