Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,043.00
-36.00 (-1.73%)
Sep 7, 2026, 3:30 PM JST

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,058.002,102.002,058.002,079.002,079.001.91%210,700
Sep 3, 20262,049.002,077.002,031.002,040.002,040.00-0.97%304,400
Sep 2, 20262,140.002,140.002,060.002,060.002,060.00-5.50%465,300
Sep 1, 20262,225.002,261.002,179.002,180.002,180.00-2.72%302,600
Aug 31, 20262,240.002,277.002,228.002,241.002,241.00-0.09%286,000
Aug 28, 20262,242.002,299.002,211.002,243.002,243.002.14%256,700
Aug 27, 20262,210.002,225.002,171.002,196.002,196.000.09%177,800
Aug 26, 20262,242.002,262.002,190.002,194.002,194.00-2.62%225,700
Aug 25, 20262,273.002,280.002,226.002,253.002,253.00-0.75%121,600
Aug 24, 20262,255.002,296.002,248.002,270.002,270.000.71%157,600
Aug 21, 20262,263.002,290.002,228.002,254.002,254.00-0.57%173,900
Aug 20, 20262,220.002,272.002,220.002,267.002,267.002.58%218,800
Aug 19, 20262,191.002,220.002,170.002,210.002,210.000.78%303,500
Aug 18, 20262,185.002,224.002,172.002,193.002,193.00-0.59%360,300
Aug 17, 20262,179.002,216.002,160.002,206.002,206.00-0.81%356,900
Aug 14, 20262,130.002,229.002,110.002,224.002,224.005.25%694,400
Aug 13, 20262,070.002,144.002,014.002,113.002,113.00-11.29%1,093,000
Aug 12, 20262,317.002,405.002,317.002,382.002,382.003.34%425,800
Aug 10, 20262,308.002,360.002,280.002,305.002,305.000.92%213,900
Aug 7, 20262,235.002,301.002,221.002,284.002,284.002.88%230,100
Aug 6, 20262,240.002,244.002,205.002,220.002,220.00-1.46%199,800
Aug 5, 20262,240.002,290.002,238.002,253.002,253.000.27%200,700
Aug 4, 20262,278.002,278.002,222.002,247.002,247.00-0.49%168,400
Aug 3, 20262,308.002,308.002,214.002,258.002,258.00-1.31%155,800
Jul 31, 20262,234.002,316.002,212.002,288.002,288.00-1.97%209,100
Jul 30, 20262,362.002,386.002,317.002,334.002,334.00-1.02%209,800
Jul 29, 20262,328.002,388.002,269.002,358.002,358.002.30%275,300
Jul 28, 20262,310.002,361.002,300.002,305.002,305.001.68%323,600
Jul 27, 20262,249.002,267.002,221.002,267.002,267.002.12%161,800
Jul 24, 20262,210.002,232.002,194.002,220.002,220.00-1.73%200,400
Jul 23, 20262,245.002,292.002,225.002,259.002,259.00-2.42%334,600
Jul 22, 20262,374.002,377.002,288.002,315.002,315.00-1.36%275,600
Jul 21, 20262,446.002,446.002,330.002,347.002,347.00-2.05%329,000
Jul 17, 20262,475.002,487.002,355.002,396.002,396.00-3.27%463,800
Jul 16, 20262,470.002,532.002,415.002,477.002,477.001.52%365,700
Jul 15, 20262,700.002,702.002,416.002,440.002,440.00-16.18%719,200
Jul 14, 20262,899.002,934.002,878.002,911.002,911.001.78%146,600
Jul 13, 20262,956.002,956.002,835.002,860.002,860.00-3.70%158,500
Jul 10, 20262,980.002,995.002,962.002,970.002,970.000.27%111,100
Jul 9, 20262,969.002,977.002,938.002,962.002,962.00-0.34%120,600
Jul 8, 20262,938.002,997.002,918.002,972.002,972.001.16%232,300
Jul 7, 20262,944.002,959.002,908.002,938.002,938.00-0.20%193,500
Jul 6, 20262,894.002,946.002,888.002,944.002,944.001.31%264,000
Jul 3, 20262,760.002,908.002,753.002,906.002,906.007.23%531,500
Jul 2, 20262,671.002,742.002,648.002,710.002,710.003.40%253,300
Jul 1, 20262,646.002,672.002,604.002,621.002,621.00-1.95%106,900
Jun 30, 20262,610.002,674.002,604.002,673.002,673.002.41%231,200
Jun 29, 20262,553.002,620.002,535.002,610.002,610.003.45%263,400
Jun 26, 20262,511.002,531.002,483.002,523.002,523.000.12%195,300
Jun 25, 20262,529.002,551.002,481.002,520.002,520.001.04%168,100