Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,237.00
-113.00 (-4.81%)
Nov 6, 2026, 3:30 PM JST

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,250.002,289.002,223.002,237.002,237.00-4.81%246,400
Nov 5, 20262,287.002,363.002,280.002,350.002,350.005.05%147,900
Nov 4, 20262,215.002,282.002,208.002,237.002,237.000.95%202,300
Nov 2, 20262,267.002,274.002,209.002,216.002,216.00-2.03%148,400
Oct 30, 20262,251.002,280.002,244.002,262.002,262.000.71%79,900
Oct 29, 20262,254.002,254.002,207.002,246.002,246.00-0.97%218,100
Oct 28, 20262,287.002,329.002,263.002,268.002,268.00-1.69%101,700
Oct 27, 20262,315.002,358.002,301.002,307.002,307.00-1.33%109,100
Oct 26, 20262,337.002,350.002,297.002,338.002,338.000.60%113,100
Oct 23, 20262,339.002,349.002,285.002,324.002,324.000.13%142,500
Oct 22, 20262,310.002,378.002,307.002,321.002,321.001.98%176,500
Oct 21, 20262,299.002,309.002,269.002,276.002,276.000.62%134,100
Oct 20, 20262,271.002,301.002,253.002,262.002,262.00-193,600
Oct 19, 20262,226.002,270.002,223.002,262.002,262.000.53%121,500
Oct 16, 20262,200.002,290.002,185.002,250.002,250.003.35%156,300
Oct 15, 20262,164.002,193.002,164.002,177.002,177.00-0.37%147,400
Oct 14, 20262,208.002,210.002,156.002,185.002,185.000.05%117,400
Oct 13, 20262,208.002,219.002,176.002,184.002,184.000.14%157,500
Oct 9, 20262,136.002,208.002,127.002,181.002,181.002.44%209,900
Oct 8, 20262,109.002,133.002,093.002,129.002,129.000.95%167,600
Oct 7, 20262,063.002,112.002,063.002,109.002,109.001.30%131,400
Oct 6, 20262,066.002,086.002,056.002,082.002,082.001.61%122,800
Oct 5, 20262,030.002,057.002,022.002,049.002,049.000.99%131,800
Oct 2, 20262,028.002,038.002,014.002,029.002,029.00-0.93%155,500
Oct 1, 20262,039.002,061.002,032.002,048.002,048.000.05%167,200
Sep 30, 20262,046.002,047.002,022.002,047.002,047.000.34%232,200
Sep 29, 20262,050.002,051.002,026.002,040.002,040.000.34%189,200
Sep 28, 20262,107.002,116.002,074.002,083.002,033.00-1.14%234,300
Sep 25, 20262,103.002,118.002,098.002,107.002,056.42-0.28%162,300
Sep 24, 20262,100.002,142.002,097.002,113.002,062.280.62%202,400
Sep 18, 20262,097.002,112.002,075.002,100.002,049.59-1.04%445,800
Sep 17, 20262,080.002,130.002,067.002,122.002,071.062.71%197,400
Sep 16, 20262,100.002,107.002,062.002,066.002,016.41-1.24%154,600
Sep 15, 20262,125.002,125.002,073.002,092.002,041.78-0.66%229,600
Sep 14, 20262,049.002,118.002,044.002,106.002,055.453.85%192,700
Sep 11, 20262,018.002,057.002,007.002,028.001,979.32-0.69%207,900
Sep 10, 20262,032.002,065.002,022.002,042.001,992.98-0.24%170,800
Sep 9, 20262,014.002,063.001,997.002,047.001,997.860.49%294,500
Sep 8, 20262,043.002,043.001,999.002,037.001,988.10-0.29%272,500
Sep 7, 20262,059.002,080.002,026.002,043.001,993.96-1.73%222,800
Sep 4, 20262,058.002,102.002,058.002,079.002,029.101.91%210,700
Sep 3, 20262,049.002,077.002,031.002,040.001,991.03-0.97%304,400
Sep 2, 20262,140.002,140.002,060.002,060.002,010.55-5.50%465,300
Sep 1, 20262,225.002,261.002,179.002,180.002,127.67-2.72%302,600
Aug 31, 20262,240.002,277.002,228.002,241.002,187.21-0.09%286,000
Aug 28, 20262,242.002,299.002,211.002,243.002,189.162.14%256,700
Aug 27, 20262,210.002,225.002,171.002,196.002,143.290.09%177,800
Aug 26, 20262,242.002,262.002,190.002,194.002,141.34-2.62%225,700
Aug 25, 20262,273.002,280.002,226.002,253.002,198.92-0.75%121,600
Aug 24, 20262,255.002,296.002,248.002,270.002,215.510.71%157,600