Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,250.00
+73.00 (3.35%)
Oct 16, 2026, 3:30 PM JST

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,200.002,290.002,185.002,250.002,250.003.35%156,300
Oct 15, 20262,164.002,193.002,164.002,177.002,177.00-0.37%147,400
Oct 14, 20262,208.002,210.002,156.002,185.002,185.000.05%117,400
Oct 13, 20262,208.002,219.002,176.002,184.002,184.000.14%157,500
Oct 9, 20262,136.002,208.002,127.002,181.002,181.002.44%209,900
Oct 8, 20262,109.002,133.002,093.002,129.002,129.000.95%167,600
Oct 7, 20262,063.002,112.002,063.002,109.002,109.001.30%131,400
Oct 6, 20262,066.002,086.002,056.002,082.002,082.001.61%122,800
Oct 5, 20262,030.002,057.002,022.002,049.002,049.000.99%131,800
Oct 2, 20262,028.002,038.002,014.002,029.002,029.00-0.93%155,500
Oct 1, 20262,039.002,061.002,032.002,048.002,048.000.05%167,200
Sep 30, 20262,046.002,047.002,022.002,047.002,047.000.34%232,200
Sep 29, 20262,050.002,051.002,026.002,040.002,040.000.34%189,200
Sep 28, 20262,107.002,116.002,074.002,083.002,033.00-1.14%234,300
Sep 25, 20262,103.002,118.002,098.002,107.002,056.42-0.28%162,300
Sep 24, 20262,100.002,142.002,097.002,113.002,062.280.62%202,400
Sep 18, 20262,097.002,112.002,075.002,100.002,049.59-1.04%445,800
Sep 17, 20262,080.002,130.002,067.002,122.002,071.062.71%197,400
Sep 16, 20262,100.002,107.002,062.002,066.002,016.41-1.24%154,600
Sep 15, 20262,125.002,125.002,073.002,092.002,041.78-0.66%229,600
Sep 14, 20262,049.002,118.002,044.002,106.002,055.453.85%192,700
Sep 11, 20262,018.002,057.002,007.002,028.001,979.32-0.69%207,900
Sep 10, 20262,032.002,065.002,022.002,042.001,992.98-0.24%170,800
Sep 9, 20262,014.002,063.001,997.002,047.001,997.860.49%294,500
Sep 8, 20262,043.002,043.001,999.002,037.001,988.10-0.29%272,500
Sep 7, 20262,059.002,080.002,026.002,043.001,993.96-1.73%222,800
Sep 4, 20262,058.002,102.002,058.002,079.002,029.101.91%210,700
Sep 3, 20262,049.002,077.002,031.002,040.001,991.03-0.97%304,400
Sep 2, 20262,140.002,140.002,060.002,060.002,010.55-5.50%465,300
Sep 1, 20262,225.002,261.002,179.002,180.002,127.67-2.72%302,600
Aug 31, 20262,240.002,277.002,228.002,241.002,187.21-0.09%286,000
Aug 28, 20262,242.002,299.002,211.002,243.002,189.162.14%256,700
Aug 27, 20262,210.002,225.002,171.002,196.002,143.290.09%177,800
Aug 26, 20262,242.002,262.002,190.002,194.002,141.34-2.62%225,700
Aug 25, 20262,273.002,280.002,226.002,253.002,198.92-0.75%121,600
Aug 24, 20262,255.002,296.002,248.002,270.002,215.510.71%157,600
Aug 21, 20262,263.002,290.002,228.002,254.002,199.90-0.57%173,900
Aug 20, 20262,220.002,272.002,220.002,267.002,212.582.58%218,800
Aug 19, 20262,191.002,220.002,170.002,210.002,156.950.78%303,500
Aug 18, 20262,185.002,224.002,172.002,193.002,140.36-0.59%360,300
Aug 17, 20262,179.002,216.002,160.002,206.002,153.05-0.81%356,900
Aug 14, 20262,130.002,229.002,110.002,224.002,170.625.25%694,400
Aug 13, 20262,070.002,144.002,014.002,113.002,062.28-11.29%1,093,000
Aug 12, 20262,317.002,405.002,317.002,382.002,324.823.34%425,800
Aug 10, 20262,308.002,360.002,280.002,305.002,249.670.92%213,900
Aug 7, 20262,235.002,301.002,221.002,284.002,229.182.88%230,100
Aug 6, 20262,240.002,244.002,205.002,220.002,166.71-1.46%199,800
Aug 5, 20262,240.002,290.002,238.002,253.002,198.920.27%200,700
Aug 4, 20262,278.002,278.002,222.002,247.002,193.06-0.49%168,400
Aug 3, 20262,308.002,308.002,214.002,258.002,203.80-1.31%155,800