Skip to main content
logo
Plus Alpha Consulting Co.,Ltd. (TYO:4071)
Japan flag Japan · Delayed Price · Currency is JPY
2,371.00
+66.00 (2.86%)
Jul 29, 2026, 10:33 AM JST

Plus Alpha Consulting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262,310.002,361.002,300.002,305.002,305.001.68%323,600
Jul 27, 20262,249.002,267.002,221.002,267.002,267.002.12%161,800
Jul 24, 20262,210.002,232.002,194.002,220.002,220.00-1.73%200,400
Jul 23, 20262,245.002,292.002,225.002,259.002,259.00-2.42%334,600
Jul 22, 20262,374.002,377.002,288.002,315.002,315.00-1.36%275,600
Jul 21, 20262,446.002,446.002,330.002,347.002,347.00-2.05%329,000
Jul 17, 20262,475.002,487.002,355.002,396.002,396.00-3.27%463,800
Jul 16, 20262,470.002,532.002,415.002,477.002,477.001.52%365,700
Jul 15, 20262,700.002,702.002,416.002,440.002,440.00-16.18%719,200
Jul 14, 20262,899.002,934.002,878.002,911.002,911.001.78%146,600
Jul 13, 20262,956.002,956.002,835.002,860.002,860.00-3.70%158,500
Jul 10, 20262,980.002,995.002,962.002,970.002,970.000.27%111,100
Jul 9, 20262,969.002,977.002,938.002,962.002,962.00-0.34%120,600
Jul 8, 20262,938.002,997.002,918.002,972.002,972.001.16%232,300
Jul 7, 20262,944.002,959.002,908.002,938.002,938.00-0.20%193,500
Jul 6, 20262,894.002,946.002,888.002,944.002,944.001.31%264,000
Jul 3, 20262,760.002,908.002,753.002,906.002,906.007.23%531,500
Jul 2, 20262,671.002,742.002,648.002,710.002,710.003.40%253,300
Jul 1, 20262,646.002,672.002,604.002,621.002,621.00-1.95%106,900
Jun 30, 20262,610.002,674.002,604.002,673.002,673.002.41%231,200
Jun 29, 20262,553.002,620.002,535.002,610.002,610.003.45%263,400
Jun 26, 20262,511.002,531.002,483.002,523.002,523.000.12%195,300
Jun 25, 20262,529.002,551.002,481.002,520.002,520.001.04%168,100
Jun 24, 20262,536.002,578.002,486.002,494.002,494.000.32%199,200
Jun 23, 20262,535.002,544.002,482.002,486.002,486.00-1.70%205,400
Jun 22, 20262,549.002,560.002,513.002,529.002,529.00-1.63%145,000
Jun 19, 20262,590.002,602.002,530.002,571.002,571.00-0.73%169,300
Jun 18, 20262,560.002,622.002,543.002,590.002,590.002.41%252,600
Jun 17, 20262,530.002,553.002,456.002,529.002,529.00-0.32%338,500
Jun 16, 20262,531.002,548.002,483.002,537.002,537.00-0.70%207,000
Jun 15, 20262,670.002,686.002,555.002,555.002,555.00-4.45%291,200
Jun 12, 20262,689.002,692.002,649.002,674.002,674.00-0.22%160,800
Jun 11, 20262,680.002,688.002,649.002,680.002,680.000.15%110,700
Jun 10, 20262,674.002,700.002,655.002,676.002,676.00-0.07%169,300
Jun 9, 20262,650.002,696.002,623.002,678.002,678.001.06%257,200
Jun 8, 20262,664.002,683.002,633.002,650.002,650.00-1.49%201,900
Jun 5, 20262,703.002,703.002,649.002,690.002,690.002.67%173,900
Jun 4, 20262,642.002,660.002,588.002,620.002,620.00-2.46%292,400
Jun 3, 20262,630.002,700.002,624.002,686.002,686.001.44%379,000
Jun 2, 20262,703.002,710.002,610.002,648.002,648.00-1.67%256,400
Jun 1, 20262,672.002,716.002,636.002,693.002,693.002.71%239,700
May 29, 20262,579.002,670.002,579.002,622.002,622.001.31%214,300
May 28, 20262,597.002,627.002,569.002,588.002,588.00-1.03%239,400
May 27, 20262,570.002,634.002,545.002,615.002,615.001.47%261,100
May 26, 20262,548.002,583.002,476.002,577.002,577.004.42%278,000
May 25, 20262,508.002,518.002,459.002,468.002,468.003.52%261,700
May 22, 20262,358.002,398.002,356.002,384.002,384.000.59%157,900
May 21, 20262,411.002,417.002,348.002,370.002,370.00-0.92%160,800
May 20, 20262,394.002,413.002,357.002,392.002,392.00-0.08%213,900
May 19, 20262,340.002,408.002,324.002,394.002,394.004.04%288,700