Skip to main content
logo
Air Water Inc. (TYO:4088)
Japan flag Japan · Delayed Price · Currency is JPY
2,162.00
+17.00 (0.79%)
Mar 26, 2026, 9:42 AM JST

Air Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,148.002,165.502,133.502,145.002,145.002.24%810,900
Mar 24, 20262,074.502,098.502,067.002,098.002,098.002.02%1,118,100
Mar 23, 20262,062.502,069.502,015.502,056.502,056.50-1.39%1,334,200
Mar 19, 20262,132.002,143.502,085.502,085.502,085.50-4.42%1,173,100
Mar 18, 20262,157.502,182.002,150.502,182.002,182.001.39%984,800
Mar 17, 20262,156.002,179.502,149.002,152.002,152.000.82%1,160,100
Mar 16, 20262,109.502,149.002,102.002,134.502,134.501.52%1,196,100
Mar 13, 20262,040.002,113.002,032.002,102.502,102.502.14%1,988,700
Mar 12, 20262,064.502,075.002,041.502,058.502,058.50-0.36%1,163,200
Mar 11, 20262,048.502,082.002,039.502,066.002,066.001.18%935,300
Mar 10, 20262,037.002,072.502,029.002,042.002,042.000.59%1,115,300
Mar 9, 20262,010.002,032.501,991.002,030.002,030.00-3.03%1,572,700
Mar 6, 20262,065.002,093.502,051.002,093.502,093.501.11%703,100
Mar 5, 20262,100.002,126.002,070.002,070.502,070.501.94%1,080,900
Mar 4, 20262,075.002,075.501,988.002,031.002,031.00-3.61%2,491,800
Mar 3, 20262,113.002,136.002,104.502,107.002,107.00-1.08%1,136,400
Mar 2, 20262,110.002,153.002,100.002,130.002,130.00-1.82%1,780,900
Feb 27, 20262,130.002,169.502,117.502,169.502,169.502.46%1,560,200
Feb 26, 20262,106.502,125.002,098.502,117.502,117.500.69%1,252,900
Feb 25, 20262,066.002,112.502,058.502,103.002,103.001.77%1,139,600
Feb 24, 20262,082.502,097.002,052.502,066.502,066.50-1.67%1,767,100
Feb 20, 20262,106.502,119.002,082.502,101.502,101.50-1.55%1,149,900
Feb 19, 20262,074.002,137.502,070.502,134.502,134.503.52%1,556,800
Feb 18, 20262,048.502,076.502,020.502,062.002,062.00-2.07%3,530,900
Feb 17, 20262,079.002,153.002,052.002,105.502,105.501.23%2,227,000
Feb 16, 20261,963.502,083.501,963.502,080.002,080.00-15.57%6,406,300
Feb 13, 20262,476.002,502.502,417.502,463.502,463.50-2.42%1,120,800
Feb 12, 20262,470.002,526.002,463.002,524.502,524.502.41%794,500
Feb 10, 20262,448.002,465.002,434.002,465.002,465.001.27%601,100
Feb 9, 20262,450.002,454.502,414.002,434.002,434.000.52%617,300
Feb 6, 20262,391.002,432.002,356.502,421.502,421.500.62%566,500
Feb 5, 20262,420.002,448.002,405.502,406.502,406.500.25%716,400
Feb 4, 20262,361.002,421.502,349.002,400.502,400.501.78%693,300
Feb 3, 20262,333.502,364.502,332.002,358.502,358.501.68%536,800
Feb 2, 20262,366.002,378.002,315.002,319.502,319.50-1.07%557,100
Jan 30, 20262,341.002,352.002,310.002,344.502,344.500.67%415,600
Jan 29, 20262,313.002,340.002,288.002,329.002,329.000.69%491,600
Jan 28, 20262,331.002,340.002,310.002,313.002,313.00-2.16%494,800
Jan 27, 20262,330.002,364.002,323.002,364.002,364.000.83%489,300
Jan 26, 20262,351.002,361.502,332.502,344.502,344.50-1.47%429,200
Jan 23, 20262,365.002,387.502,354.002,379.502,379.50-0.04%368,400
Jan 22, 20262,354.502,381.502,347.002,380.502,380.501.73%596,600
Jan 21, 20262,324.002,347.002,311.502,340.002,340.00-0.99%535,000
Jan 20, 20262,359.002,369.502,347.502,363.502,363.50-0.25%553,800
Jan 19, 20262,347.002,384.002,338.002,369.502,369.501.07%602,900
Jan 16, 20262,340.002,359.502,328.502,344.502,344.50-0.55%514,800
Jan 15, 20262,342.502,360.002,326.002,357.502,357.50-0.19%462,400
Jan 14, 20262,328.002,374.002,325.502,362.002,362.001.33%726,900
Jan 13, 20262,335.502,348.502,318.502,331.002,331.001.28%558,800
Jan 9, 20262,300.002,314.502,290.502,301.502,301.500.92%525,200