Skip to main content
logo
Air Water Inc. (TYO:4088)
Japan flag Japan · Delayed Price · Currency is JPY
2,964.00
+11.00 (0.37%)
Sep 24, 2026, 3:30 PM JST

Air Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,965.003,060.002,955.002,964.002,964.000.37%1,191,400
Sep 18, 20262,968.003,010.002,918.002,953.002,953.00-0.51%2,784,700
Sep 17, 20263,040.003,060.002,959.002,968.002,968.00-2.37%821,100
Sep 16, 20263,050.003,060.003,000.003,040.003,040.001.33%747,400
Sep 15, 20262,964.003,025.002,960.003,000.003,000.000.94%538,000
Sep 14, 20263,000.003,000.002,951.002,972.002,972.00-0.60%1,166,300
Sep 11, 20262,947.003,015.002,935.002,990.002,990.000.34%872,200
Sep 10, 20262,948.003,030.002,937.002,980.002,980.002.05%1,443,000
Sep 9, 20263,000.003,040.002,893.002,920.002,920.00-3.15%1,767,500
Sep 8, 20263,060.003,140.002,997.003,015.003,015.00-1,755,500
Sep 7, 20263,080.003,215.002,966.003,015.003,015.000.17%3,476,300
Sep 4, 20262,841.003,025.002,824.003,010.003,010.005.95%3,237,300
Sep 3, 20262,700.002,900.002,700.002,841.002,841.005.61%1,607,900
Sep 2, 20262,653.002,690.002,637.002,690.002,690.00-0.48%1,059,300
Sep 1, 20262,625.002,723.002,600.002,703.002,703.002.97%1,368,000
Aug 31, 20262,486.002,625.002,485.002,625.002,625.004.79%1,608,300
Aug 28, 20262,488.002,541.002,480.002,505.002,505.00-0.28%584,300
Aug 27, 20262,519.002,530.002,481.002,512.002,512.001.25%494,200
Aug 26, 20262,505.002,508.002,481.002,481.002,481.00-0.80%395,000
Aug 25, 20262,488.002,530.002,485.002,501.002,501.000.52%428,900
Aug 24, 20262,510.002,510.002,473.002,488.002,488.00-0.36%535,500
Aug 21, 20262,486.002,509.002,472.002,497.002,497.00-0.12%965,100
Aug 20, 20262,525.002,530.002,480.002,500.002,500.000.20%717,500
Aug 19, 20262,539.002,567.002,484.002,495.002,495.00-2.96%877,100
Aug 18, 20262,572.002,584.002,551.002,571.002,571.000.86%637,000
Aug 17, 20262,552.002,565.002,528.002,549.002,549.000.59%535,500
Aug 14, 20262,504.002,580.002,504.002,534.002,534.000.64%831,100
Aug 13, 20262,531.002,564.002,504.002,518.002,518.00-1.25%764,300
Aug 12, 20262,576.002,586.002,526.002,550.002,550.00-0.12%702,100
Aug 10, 20262,559.002,600.002,530.002,553.002,553.00-0.89%919,900
Aug 7, 20262,604.002,626.002,559.002,576.002,576.00-1.45%924,600
Aug 6, 20262,638.002,663.002,580.002,614.002,614.002.59%1,440,300
Aug 5, 20262,524.002,577.002,520.002,548.002,548.000.20%931,200
Aug 4, 20262,660.002,660.002,512.002,543.002,543.000.36%1,952,100
Aug 3, 20262,567.002,610.002,493.002,534.002,534.000.68%2,085,100
Jul 31, 20262,561.002,575.002,494.002,517.002,517.00-1.45%885,800
Jul 30, 20262,577.002,602.002,526.002,554.002,554.00-2.15%1,064,800
Jul 29, 20262,579.002,628.002,566.002,610.002,610.00-0.38%1,092,900
Jul 28, 20262,665.002,697.002,582.002,620.002,620.00-1.13%1,316,900
Jul 27, 20262,597.002,667.002,591.002,650.002,650.002.28%655,100
Jul 24, 20262,562.002,607.002,545.002,591.002,591.001.17%847,800
Jul 23, 20262,558.002,606.002,544.002,561.002,561.000.12%920,700
Jul 22, 20262,553.002,592.002,547.002,558.002,558.000.20%665,700
Jul 21, 20262,500.002,554.002,480.002,553.002,553.001.03%914,400
Jul 17, 20262,525.002,580.002,496.002,527.002,527.00-0.12%896,400
Jul 16, 20262,560.002,583.002,530.002,530.002,530.00-1.71%313,200
Jul 15, 20262,577.002,588.002,542.002,574.002,574.000.12%695,300
Jul 14, 20262,546.002,588.002,512.002,571.002,571.001.94%958,700
Jul 13, 20262,554.002,566.002,501.002,522.002,522.00-1.29%529,500
Jul 10, 20262,623.002,628.002,543.002,555.002,555.00-2.78%604,700