Skip to main content
logo
Air Water Inc. (TYO:4088)
Japan flag Japan · Delayed Price · Currency is JPY
2,767.00
-10.00 (-0.36%)
Jul 6, 2026, 3:30 PM JST

Air Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,748.002,851.002,687.002,752.00--0.22%1,063,700
Jul 2, 20262,761.002,796.002,737.002,758.002,758.000.07%840,700
Jul 1, 20262,799.002,800.002,736.002,756.002,756.00-0.40%1,068,100
Jun 30, 20262,790.002,900.002,759.002,767.002,767.00-0.50%1,226,500
Jun 29, 20262,750.002,781.002,732.002,781.002,781.000.11%853,900
Jun 26, 20262,851.002,861.002,745.002,778.002,778.00-2.87%1,372,100
Jun 25, 20262,740.002,949.002,740.002,860.002,860.006.16%2,449,400
Jun 24, 20262,631.002,763.002,622.002,694.002,694.001.28%1,791,900
Jun 23, 20262,600.002,740.002,596.002,660.002,660.006.61%3,912,000
Jun 22, 20262,451.002,510.002,451.002,495.002,495.000.97%561,600
Jun 19, 20262,520.002,525.002,458.002,471.002,471.00-0.28%1,086,700
Jun 18, 20262,500.002,520.002,445.002,478.002,478.00-0.48%818,300
Jun 17, 20262,500.002,530.002,478.002,490.002,490.00-1.19%546,500
Jun 16, 20262,552.002,580.002,517.002,520.002,520.00-1.25%1,084,200
Jun 15, 20262,441.002,568.002,441.002,552.002,552.004.55%902,100
Jun 12, 20262,435.002,480.002,386.002,441.002,441.000.91%964,600
Jun 11, 20262,460.002,468.002,393.002,419.002,419.00-0.86%829,200
Jun 10, 20262,444.002,487.002,436.002,440.002,440.000.37%980,100
Jun 9, 20262,484.002,504.002,410.002,431.002,431.00-1.58%897,900
Jun 8, 20262,423.002,470.002,416.002,470.002,470.000.24%947,500
Jun 5, 20262,440.002,481.002,420.002,464.002,464.00-0.96%473,500
Jun 4, 20262,518.002,536.002,460.002,488.002,488.00-0.08%907,400
Jun 3, 20262,470.002,508.002,447.002,490.002,490.001.14%1,205,200
Jun 2, 20262,488.002,495.002,430.002,462.002,462.00-0.08%1,213,000
Jun 1, 20262,621.002,621.002,431.002,464.002,464.00-5.19%1,557,100
May 29, 20262,576.002,627.002,562.002,599.002,599.000.19%2,391,200
May 28, 20262,599.002,630.002,551.002,594.002,594.00-1.18%1,683,400
May 27, 20262,578.002,674.002,554.002,625.002,625.00-0.08%2,133,200
May 26, 20262,513.002,666.002,500.002,627.002,627.004.41%2,336,000
May 25, 20262,616.002,663.002,513.002,516.002,516.00-2.44%1,614,600
May 22, 20262,580.002,648.002,556.002,579.002,579.001.30%1,914,400
May 21, 20262,500.002,589.002,481.002,546.002,546.002.62%1,948,500
May 20, 20262,500.002,678.002,456.002,481.002,481.00-0.32%3,429,800
May 19, 20262,451.002,554.002,402.002,489.002,489.008.12%6,991,900
May 18, 20262,290.002,331.002,270.002,302.002,302.000.83%3,109,400
May 15, 20262,167.002,310.002,166.002,283.002,283.004.77%3,475,800
May 14, 20262,115.002,192.002,100.002,179.002,179.003.71%2,152,400
May 13, 20262,052.002,103.002,044.002,101.002,101.001.69%2,406,600
May 12, 20262,005.002,078.001,966.002,066.002,066.005.14%3,269,100
May 11, 20261,964.502,040.001,903.001,965.001,965.001.37%21,611,100
May 8, 20261,915.001,948.501,894.001,938.501,938.501.31%3,841,500
May 7, 20261,890.001,968.501,856.501,913.501,913.500.95%7,184,000
May 1, 20262,039.002,045.001,718.501,895.501,895.50-14.56%19,920,400
Apr 30, 20262,239.002,243.502,207.502,218.502,218.50-1.84%738,100
Apr 28, 20262,254.002,261.002,231.502,260.002,260.001.30%501,300
Apr 27, 20262,232.502,244.502,210.502,231.002,231.00-0.22%517,500
Apr 24, 20262,223.502,236.502,211.502,236.002,236.001.31%523,000
Apr 23, 20262,200.002,215.502,176.002,207.002,207.00-0.74%592,400
Apr 22, 20262,255.502,259.002,215.502,223.502,223.50-1.35%524,800
Apr 21, 20262,275.002,282.002,254.002,254.002,254.00-0.13%572,800