Skip to main content
logo
Air Water Inc. (TYO:4088)
Japan flag Japan · Delayed Price · Currency is JPY
2,840.00
-33.00 (-1.15%)
Nov 4, 2026, 3:30 PM JST

Air Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,866.002,904.002,780.002,840.002,840.00-1.15%1,267,500
Nov 2, 20262,885.002,904.002,863.002,873.002,873.00-0.14%612,200
Oct 30, 20262,882.002,892.002,857.002,877.002,877.00-989,000
Oct 29, 20262,793.002,877.002,787.002,877.002,877.002.75%906,100
Oct 28, 20262,805.002,817.002,770.002,800.002,800.001.38%745,800
Oct 27, 20262,767.002,785.002,749.002,762.002,762.000.22%539,300
Oct 26, 20262,712.002,764.002,709.002,756.002,756.001.32%680,900
Oct 23, 20262,648.002,758.002,621.002,720.002,720.002.95%1,258,700
Oct 22, 20262,700.002,708.002,641.002,642.002,642.00-1.49%532,100
Oct 21, 20262,701.002,706.002,673.002,682.002,682.00-0.07%435,700
Oct 20, 20262,727.002,750.002,676.002,684.002,684.00-2.40%563,800
Oct 19, 20262,711.002,751.002,698.002,750.002,750.000.18%647,100
Oct 16, 20262,716.002,750.002,688.002,745.002,745.000.26%925,900
Oct 15, 20262,782.002,790.002,738.002,738.002,738.00-2.84%941,100
Oct 14, 20262,822.002,823.002,768.002,818.002,818.00-0.14%1,284,800
Oct 13, 20262,830.002,837.002,786.002,822.002,822.00-0.53%572,200
Oct 9, 20262,831.002,864.002,805.002,837.002,837.000.11%472,500
Oct 8, 20262,836.002,850.002,805.002,834.002,834.00-0.60%613,700
Oct 7, 20262,853.002,877.002,831.002,851.002,851.00-1.18%859,700
Oct 6, 20262,902.002,909.002,835.002,885.002,885.00-0.55%928,600
Oct 5, 20262,865.002,929.002,860.002,901.002,901.000.07%959,000
Oct 2, 20262,870.002,920.002,870.002,899.002,899.00-0.51%448,300
Oct 1, 20262,882.002,915.002,862.002,914.002,914.00-0.21%537,800
Sep 30, 20262,825.002,931.002,821.002,920.002,920.003.40%774,200
Sep 29, 20262,818.002,861.002,791.002,824.002,824.001.56%949,100
Sep 28, 20262,880.002,888.002,807.002,818.002,780.50-3.19%1,346,500
Sep 25, 20262,934.002,942.002,846.002,911.002,872.26-1.79%1,077,500
Sep 24, 20262,965.003,060.002,955.002,964.002,924.560.37%1,191,400
Sep 18, 20262,968.003,010.002,918.002,953.002,913.70-0.51%2,784,700
Sep 17, 20263,040.003,060.002,959.002,968.002,928.50-2.37%821,100
Sep 16, 20263,050.003,060.003,000.003,040.002,999.551.33%747,400
Sep 15, 20262,964.003,025.002,960.003,000.002,960.080.94%538,000
Sep 14, 20263,000.003,000.002,951.002,972.002,932.45-0.60%1,166,300
Sep 11, 20262,947.003,015.002,935.002,990.002,950.210.34%872,200
Sep 10, 20262,948.003,030.002,937.002,980.002,940.342.05%1,443,000
Sep 9, 20263,000.003,040.002,893.002,920.002,881.14-3.15%1,767,500
Sep 8, 20263,060.003,140.002,997.003,015.002,974.88-1,755,500
Sep 7, 20263,080.003,215.002,966.003,015.002,974.880.17%3,476,300
Sep 4, 20262,841.003,025.002,824.003,010.002,969.945.95%3,237,300
Sep 3, 20262,700.002,900.002,700.002,841.002,803.195.61%1,607,900
Sep 2, 20262,653.002,690.002,637.002,690.002,654.20-0.48%1,059,300
Sep 1, 20262,625.002,723.002,600.002,703.002,667.032.97%1,368,000
Aug 31, 20262,486.002,625.002,485.002,625.002,590.074.79%1,608,300
Aug 28, 20262,488.002,541.002,480.002,505.002,471.67-0.28%584,300
Aug 27, 20262,519.002,530.002,481.002,512.002,478.571.25%494,200
Aug 26, 20262,505.002,508.002,481.002,481.002,447.98-0.80%395,000
Aug 25, 20262,488.002,530.002,485.002,501.002,467.720.52%428,900
Aug 24, 20262,510.002,510.002,473.002,488.002,454.89-0.36%535,500
Aug 21, 20262,486.002,509.002,472.002,497.002,463.77-0.12%965,100
Aug 20, 20262,525.002,530.002,480.002,500.002,466.730.20%717,500