Skip to main content
logo
Air Water Inc. (TYO:4088)
Japan flag Japan · Delayed Price · Currency is JPY
2,534.00
+16.00 (0.64%)
Aug 14, 2026, 3:30 PM JST

Air Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,504.002,580.002,504.002,534.002,534.000.64%831,100
Aug 13, 20262,531.002,564.002,504.002,518.002,518.00-1.25%764,300
Aug 12, 20262,576.002,586.002,526.002,550.002,550.00-0.12%702,100
Aug 10, 20262,559.002,600.002,530.002,553.002,553.00-0.89%919,900
Aug 7, 20262,604.002,626.002,559.002,576.002,576.00-1.45%924,600
Aug 6, 20262,638.002,663.002,580.002,614.002,614.002.59%1,440,300
Aug 5, 20262,524.002,577.002,520.002,548.002,548.000.20%931,200
Aug 4, 20262,660.002,660.002,512.002,543.002,543.000.36%1,952,100
Aug 3, 20262,567.002,610.002,493.002,534.002,534.000.68%2,085,100
Jul 31, 20262,561.002,575.002,494.002,517.002,517.00-1.45%885,800
Jul 30, 20262,577.002,602.002,526.002,554.002,554.00-2.15%1,064,800
Jul 29, 20262,579.002,628.002,566.002,610.002,610.00-0.38%1,092,900
Jul 28, 20262,665.002,697.002,582.002,620.002,620.00-1.13%1,316,900
Jul 27, 20262,597.002,667.002,591.002,650.002,650.002.28%655,100
Jul 24, 20262,562.002,607.002,545.002,591.002,591.001.17%847,800
Jul 23, 20262,558.002,606.002,544.002,561.002,561.000.12%920,700
Jul 22, 20262,553.002,592.002,547.002,558.002,558.000.20%665,700
Jul 21, 20262,500.002,554.002,480.002,553.002,553.001.03%914,400
Jul 17, 20262,525.002,580.002,496.002,527.002,527.00-0.12%896,400
Jul 16, 20262,560.002,583.002,530.002,530.002,530.00-1.71%313,200
Jul 15, 20262,577.002,588.002,542.002,574.002,574.000.12%695,300
Jul 14, 20262,546.002,588.002,512.002,571.002,571.001.94%958,700
Jul 13, 20262,554.002,566.002,501.002,522.002,522.00-1.29%529,500
Jul 10, 20262,623.002,628.002,543.002,555.002,555.00-2.78%604,700
Jul 9, 20262,630.002,676.002,600.002,628.002,628.00-1.39%465,900
Jul 8, 20262,695.002,740.002,654.002,665.002,665.00-1.84%508,400
Jul 7, 20262,764.002,803.002,715.002,715.002,715.00-1.88%1,054,800
Jul 6, 20262,824.002,836.002,751.002,767.002,767.00-0.36%656,900
Jul 3, 20262,748.002,851.002,687.002,777.002,777.000.69%1,453,900
Jul 2, 20262,761.002,796.002,737.002,758.002,758.000.07%840,700
Jul 1, 20262,799.002,800.002,736.002,756.002,756.00-0.40%1,068,100
Jun 30, 20262,790.002,900.002,759.002,767.002,767.00-0.50%1,226,500
Jun 29, 20262,750.002,781.002,732.002,781.002,781.000.11%853,900
Jun 26, 20262,851.002,861.002,745.002,778.002,778.00-2.87%1,372,100
Jun 25, 20262,740.002,949.002,740.002,860.002,860.006.16%2,449,400
Jun 24, 20262,631.002,763.002,622.002,694.002,694.001.28%1,791,900
Jun 23, 20262,600.002,740.002,596.002,660.002,660.006.61%3,912,000
Jun 22, 20262,451.002,510.002,451.002,495.002,495.000.97%561,600
Jun 19, 20262,520.002,525.002,458.002,471.002,471.00-0.28%1,086,700
Jun 18, 20262,500.002,520.002,445.002,478.002,478.00-0.48%818,300
Jun 17, 20262,500.002,530.002,478.002,490.002,490.00-1.19%546,500
Jun 16, 20262,552.002,580.002,517.002,520.002,520.00-1.25%1,084,200
Jun 15, 20262,441.002,568.002,441.002,552.002,552.004.55%902,100
Jun 12, 20262,435.002,480.002,386.002,441.002,441.000.91%964,600
Jun 11, 20262,460.002,468.002,393.002,419.002,419.00-0.86%829,200
Jun 10, 20262,444.002,487.002,436.002,440.002,440.000.37%980,100
Jun 9, 20262,484.002,504.002,410.002,431.002,431.00-1.58%897,900
Jun 8, 20262,423.002,470.002,416.002,470.002,470.000.24%947,500
Jun 5, 20262,440.002,481.002,420.002,464.002,464.00-0.96%473,500
Jun 4, 20262,518.002,536.002,460.002,488.002,488.00-0.08%907,400