Skip to main content
logo
Air Water Inc. (TYO:4088)
Japan flag Japan · Delayed Price · Currency is JPY
3,010.00
+169.00 (5.95%)
Sep 4, 2026, 3:30 PM JST

Air Water Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,841.003,025.002,824.002,989.002,989.005.21%2,815,300
Sep 3, 20262,700.002,900.002,700.002,841.002,841.005.61%1,607,900
Sep 2, 20262,653.002,690.002,637.002,690.002,690.00-0.48%1,059,300
Sep 1, 20262,625.002,723.002,600.002,703.002,703.002.97%1,368,000
Aug 31, 20262,486.002,625.002,485.002,625.002,625.004.79%1,608,300
Aug 28, 20262,488.002,541.002,480.002,505.002,505.00-0.28%584,300
Aug 27, 20262,519.002,530.002,481.002,512.002,512.001.25%494,200
Aug 26, 20262,505.002,508.002,481.002,481.002,481.00-0.80%395,000
Aug 25, 20262,488.002,530.002,485.002,501.002,501.000.52%428,900
Aug 24, 20262,510.002,510.002,473.002,488.002,488.00-0.36%535,500
Aug 21, 20262,486.002,509.002,472.002,497.002,497.00-0.12%965,100
Aug 20, 20262,525.002,530.002,480.002,500.002,500.000.20%717,500
Aug 19, 20262,539.002,567.002,484.002,495.002,495.00-2.96%877,100
Aug 18, 20262,572.002,584.002,551.002,571.002,571.000.86%637,000
Aug 17, 20262,552.002,565.002,528.002,549.002,549.000.59%535,500
Aug 14, 20262,504.002,580.002,504.002,534.002,534.000.64%831,100
Aug 13, 20262,531.002,564.002,504.002,518.002,518.00-1.25%764,300
Aug 12, 20262,576.002,586.002,526.002,550.002,550.00-0.12%702,100
Aug 10, 20262,559.002,600.002,530.002,553.002,553.00-0.89%919,900
Aug 7, 20262,604.002,626.002,559.002,576.002,576.00-1.45%924,600
Aug 6, 20262,638.002,663.002,580.002,614.002,614.002.59%1,440,300
Aug 5, 20262,524.002,577.002,520.002,548.002,548.000.20%931,200
Aug 4, 20262,660.002,660.002,512.002,543.002,543.000.36%1,952,100
Aug 3, 20262,567.002,610.002,493.002,534.002,534.000.68%2,085,100
Jul 31, 20262,561.002,575.002,494.002,517.002,517.00-1.45%885,800
Jul 30, 20262,577.002,602.002,526.002,554.002,554.00-2.15%1,064,800
Jul 29, 20262,579.002,628.002,566.002,610.002,610.00-0.38%1,092,900
Jul 28, 20262,665.002,697.002,582.002,620.002,620.00-1.13%1,316,900
Jul 27, 20262,597.002,667.002,591.002,650.002,650.002.28%655,100
Jul 24, 20262,562.002,607.002,545.002,591.002,591.001.17%847,800
Jul 23, 20262,558.002,606.002,544.002,561.002,561.000.12%920,700
Jul 22, 20262,553.002,592.002,547.002,558.002,558.000.20%665,700
Jul 21, 20262,500.002,554.002,480.002,553.002,553.001.03%914,400
Jul 17, 20262,525.002,580.002,496.002,527.002,527.00-0.12%896,400
Jul 16, 20262,560.002,583.002,530.002,530.002,530.00-1.71%313,200
Jul 15, 20262,577.002,588.002,542.002,574.002,574.000.12%695,300
Jul 14, 20262,546.002,588.002,512.002,571.002,571.001.94%958,700
Jul 13, 20262,554.002,566.002,501.002,522.002,522.00-1.29%529,500
Jul 10, 20262,623.002,628.002,543.002,555.002,555.00-2.78%604,700
Jul 9, 20262,630.002,676.002,600.002,628.002,628.00-1.39%465,900
Jul 8, 20262,695.002,740.002,654.002,665.002,665.00-1.84%508,400
Jul 7, 20262,764.002,803.002,715.002,715.002,715.00-1.88%1,054,800
Jul 6, 20262,824.002,836.002,751.002,767.002,767.00-0.36%656,900
Jul 3, 20262,748.002,851.002,687.002,777.002,777.000.69%1,453,900
Jul 2, 20262,761.002,796.002,737.002,758.002,758.000.07%840,700
Jul 1, 20262,799.002,800.002,736.002,756.002,756.00-0.40%1,068,100
Jun 30, 20262,790.002,900.002,759.002,767.002,767.00-0.50%1,226,500
Jun 29, 20262,750.002,781.002,732.002,781.002,781.000.11%853,900
Jun 26, 20262,851.002,861.002,745.002,778.002,778.00-2.87%1,372,100
Jun 25, 20262,740.002,949.002,740.002,860.002,860.006.16%2,449,400