Skip to main content
logo
Osaka Yuka Industry Ltd. (TYO:4124)
Japan flag Japan · Delayed Price · Currency is JPY
2,738.00
+13.00 (0.48%)
Mar 27, 2026, 9:23 AM JST

Osaka Yuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,714.002,740.002,700.002,725.002,725.002.29%4,200
Mar 25, 20262,659.002,700.002,640.002,664.002,664.000.19%7,200
Mar 24, 20262,660.002,660.002,603.002,659.002,659.002.19%4,600
Mar 23, 20262,613.002,659.002,568.002,602.002,602.001.52%8,500
Mar 19, 20262,601.002,619.002,560.002,563.002,563.00-1.27%15,100
Mar 18, 20262,660.002,660.002,562.002,596.002,596.007.18%18,600
Mar 17, 20262,415.002,460.002,415.002,422.002,422.000.46%1,400
Mar 16, 20262,417.002,417.002,411.002,411.002,411.00-0.25%600
Mar 13, 20262,405.002,417.002,405.002,417.002,417.000.50%400
Mar 12, 20262,404.002,414.002,404.002,405.002,405.00-0.37%500
Mar 11, 20262,400.002,420.002,399.002,414.002,414.00-0.21%2,600
Mar 10, 20262,444.002,444.002,419.002,419.002,419.00-0.66%600
Mar 9, 20262,411.002,500.002,411.002,435.002,435.000.95%2,000
Mar 6, 20262,446.002,446.002,412.002,412.002,412.00-0.62%400
Mar 5, 20262,420.002,445.002,405.002,427.002,427.001.13%1,500
Mar 4, 20262,435.002,435.002,389.002,400.002,400.00-1.48%2,200
Mar 3, 20262,430.002,439.002,430.002,436.002,436.00-1.42%1,100
Mar 2, 20262,431.002,471.002,425.002,471.002,471.001.40%1,600
Feb 27, 20262,435.002,457.002,425.002,437.002,437.000.08%1,300
Feb 26, 20262,442.002,444.002,435.002,435.002,435.00-0.12%1,200
Feb 25, 20262,433.002,440.002,433.002,438.002,438.00-0.20%800
Feb 24, 20262,444.002,444.002,442.002,443.002,443.00-0.16%700
Feb 20, 20262,446.002,447.002,446.002,447.002,447.000.04%1,000
Feb 19, 20262,450.002,450.002,446.002,446.002,446.00-0.12%1,200
Feb 18, 20262,438.002,449.002,438.002,449.002,449.000.33%500
Feb 17, 20262,448.002,450.002,440.002,441.002,441.00-0.33%900
Feb 16, 20262,430.002,449.002,430.002,449.002,449.00-0.04%2,000
Feb 13, 20262,440.002,450.002,439.002,450.002,450.000.08%1,400
Feb 12, 20262,440.002,448.002,434.002,448.002,448.000.29%1,800
Feb 10, 20262,443.002,443.002,430.002,441.002,441.000.33%900
Feb 9, 20262,443.002,443.002,426.002,433.002,433.000.12%1,100
Feb 6, 20262,445.002,445.002,430.002,430.002,430.00-0.08%1,300
Feb 5, 20262,435.002,438.002,432.002,432.002,432.00-500
Feb 4, 20262,431.002,440.002,431.002,432.002,432.000.04%1,000
Feb 3, 20262,467.002,467.002,431.002,431.002,431.00-0.25%1,900
Feb 2, 20262,445.002,450.002,437.002,437.002,437.000.04%1,700
Jan 30, 20262,443.002,444.002,435.002,436.002,436.000.04%800
Jan 29, 20262,445.002,450.002,435.002,435.002,435.00-700
Jan 28, 20262,446.002,448.002,433.002,435.002,435.00-0.45%1,300
Jan 27, 20262,450.002,450.002,446.002,446.002,446.00-0.04%200
Jan 26, 20262,442.002,472.002,442.002,447.002,447.00-0.24%700
Jan 23, 20262,484.002,484.002,451.002,453.002,453.00-0.28%1,400
Jan 22, 20262,499.002,499.002,460.002,460.002,460.00-0.40%700
Jan 21, 20262,480.002,480.002,470.002,470.002,470.00-0.16%700
Jan 20, 20262,480.002,480.002,469.002,474.002,474.00-0.28%1,800
Jan 19, 20262,434.002,481.002,434.002,481.002,481.001.72%1,200
Jan 16, 20262,466.002,466.002,439.002,439.002,439.00-1,300
Jan 15, 20262,471.002,473.002,434.002,439.002,439.00-1.53%9,300
Jan 14, 20262,471.002,477.002,471.002,477.002,477.000.24%500
Jan 13, 20262,475.002,475.002,449.002,471.002,471.00-0.16%1,600