Skip to main content
logo
Osaka Yuka Industry Ltd. (TYO:4124)
Japan flag Japan · Delayed Price · Currency is JPY
2,510.00
-21.00 (-0.83%)
Jun 16, 2026, 1:31 PM JST

Osaka Yuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,529.002,531.002,514.002,531.002,531.00-0.32%400
Jun 12, 20262,515.002,540.002,511.002,539.002,539.000.51%800
Jun 11, 20262,532.002,542.002,526.002,526.002,526.00-0.28%1,200
Jun 10, 20262,544.002,544.002,533.002,533.002,533.00-0.43%400
Jun 9, 20262,546.002,546.002,536.002,544.002,544.00-0.63%1,000
Jun 8, 20262,548.002,560.002,548.002,560.002,560.000.39%700
Jun 5, 20262,555.002,555.002,550.002,550.002,550.00-0.35%400
Jun 4, 20262,559.002,559.002,559.002,559.002,559.000.20%100
Jun 3, 20262,555.002,555.002,554.002,554.002,554.00-400
Jun 2, 20262,552.002,554.002,552.002,554.002,554.000.31%300
Jun 1, 20262,551.002,553.002,540.002,546.002,546.00-0.20%1,600
May 29, 20262,554.002,554.002,551.002,551.002,551.00-0.47%1,000
May 28, 20262,613.002,613.002,563.002,563.002,563.00-1.91%400
May 27, 20262,598.002,629.002,561.002,613.002,613.000.85%1,700
May 26, 20262,577.002,597.002,550.002,591.002,591.001.61%700
May 25, 20262,575.002,575.002,550.002,550.002,550.00-0.97%1,200
May 22, 20262,580.002,616.002,566.002,575.002,575.00-0.81%1,000
May 21, 20262,610.002,660.002,593.002,596.002,596.00-1.63%800
May 20, 20262,621.002,669.002,589.002,639.002,639.000.34%700
May 19, 20262,601.002,651.002,601.002,630.002,630.003.10%600
May 18, 20262,700.002,700.002,551.002,551.002,551.00-3.74%2,700
May 15, 20262,739.002,739.002,650.002,650.002,650.002.12%1,500
May 14, 20262,651.002,695.002,595.002,595.002,595.00-2.30%1,700
May 13, 20262,730.002,731.002,651.002,656.002,656.00-1.23%900
May 12, 20262,771.002,771.002,656.002,689.002,689.00-1.18%1,600
May 11, 20262,799.002,799.002,721.002,721.002,721.00-0.33%2,800
May 8, 20262,769.002,769.002,702.002,730.002,730.00-1.30%1,500
May 7, 20262,701.002,769.002,701.002,766.002,766.002.41%1,700
May 1, 20262,710.002,720.002,701.002,701.002,701.00-0.33%500
Apr 30, 20262,710.002,710.002,700.002,710.002,710.00-300
Apr 28, 20262,707.002,710.002,706.002,710.002,710.00-0.22%400
Apr 27, 20262,705.002,732.002,705.002,716.002,716.000.41%600
Apr 24, 20262,686.002,733.002,686.002,705.002,705.000.71%500
Apr 23, 20262,710.002,710.002,686.002,686.002,686.00-0.70%400
Apr 22, 20262,728.002,731.002,701.002,705.002,705.00-0.84%1,000
Apr 21, 20262,716.002,728.002,700.002,728.002,728.001.00%2,400
Apr 20, 20262,720.002,720.002,701.002,701.002,701.00-0.70%1,200
Apr 17, 20262,691.002,723.002,691.002,720.002,720.00-0.33%1,000
Apr 16, 20262,690.002,730.002,690.002,729.002,729.001.45%1,300
Apr 15, 20262,700.002,748.002,690.002,690.002,690.00-0.37%600
Apr 14, 20262,745.002,750.002,695.002,700.002,700.00-1.64%2,100
Apr 13, 20262,682.002,745.002,682.002,745.002,745.002.35%1,600
Apr 10, 20262,680.002,689.002,640.002,682.002,682.000.19%1,200
Apr 9, 20262,638.002,688.002,638.002,677.002,677.001.10%800
Apr 8, 20262,719.002,719.002,647.002,648.002,648.00-2.50%2,500
Apr 7, 20262,630.002,750.002,621.002,716.002,716.003.23%3,100
Apr 6, 20262,626.002,632.002,626.002,631.002,631.000.19%800
Apr 3, 20262,635.002,635.002,626.002,626.002,626.00-1.35%900
Apr 2, 20262,678.002,678.002,635.002,662.002,662.00-0.60%3,000
Apr 1, 20262,682.002,695.002,638.002,678.002,678.00-0.45%900