Skip to main content
logo
Osaka Yuka Industry Ltd. (TYO:4124)
Japan flag Japan · Delayed Price · Currency is JPY
2,682.00
+2.00 (0.07%)
Jul 24, 2026, 3:30 PM JST

Osaka Yuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,680.002,720.002,680.002,682.002,682.000.07%500
Jul 23, 20262,679.002,680.002,679.002,680.002,680.00-0.74%400
Jul 22, 20262,677.002,718.002,677.002,700.002,700.000.86%500
Jul 21, 20262,684.002,734.002,677.002,677.002,677.00-0.26%1,300
Jul 17, 20262,685.002,685.002,684.002,684.002,684.00-0.70%400
Jul 16, 20262,748.002,748.002,703.002,703.002,703.00-0.63%300
Jul 15, 20262,700.002,727.002,700.002,720.002,720.000.67%300
Jul 14, 20262,702.002,702.002,702.002,702.002,702.000.75%100
Jul 13, 20262,720.002,720.002,682.002,682.002,682.00-1.40%700
Jul 10, 20262,740.002,746.002,720.002,720.002,720.00-500
Jul 9, 20262,716.002,720.002,716.002,720.002,720.000.15%300
Jul 8, 20262,720.002,720.002,716.002,716.002,716.00-0.15%500
Jul 7, 20262,715.002,720.002,715.002,720.002,720.000.18%500
Jul 6, 20262,608.002,715.002,608.002,715.002,715.004.02%1,800
Jul 3, 20262,590.002,610.002,590.002,610.002,610.000.38%400
Jul 2, 20262,600.002,607.002,580.002,600.002,600.00-0.38%600
Jul 1, 20262,546.002,610.002,546.002,610.002,610.002.55%1,000
Jun 30, 20262,538.002,545.002,530.002,545.002,545.000.28%800
Jun 29, 20262,537.002,539.002,530.002,538.002,538.000.08%700
Jun 26, 20262,540.002,540.002,536.002,536.002,536.000.24%300
Jun 25, 20262,531.002,540.002,530.002,530.002,530.000.04%1,000
Jun 24, 20262,520.002,529.002,520.002,529.002,529.000.16%300
Jun 23, 20262,530.002,530.002,521.002,525.002,525.00-0.20%1,000
Jun 22, 20262,530.002,530.002,530.002,530.002,530.00-0.08%500
Jun 19, 20262,533.002,533.002,532.002,532.002,532.000.20%300
Jun 18, 20262,529.002,529.002,525.002,527.002,527.00-0.12%600
Jun 17, 20262,511.002,533.002,511.002,530.002,530.000.80%800
Jun 16, 20262,518.002,518.002,510.002,510.002,510.00-0.83%1,400
Jun 15, 20262,529.002,531.002,514.002,531.002,531.00-0.32%400
Jun 12, 20262,515.002,540.002,511.002,539.002,539.000.51%800
Jun 11, 20262,532.002,542.002,526.002,526.002,526.00-0.28%1,200
Jun 10, 20262,544.002,544.002,533.002,533.002,533.00-0.43%400
Jun 9, 20262,546.002,546.002,536.002,544.002,544.00-0.63%1,000
Jun 8, 20262,548.002,560.002,548.002,560.002,560.000.39%700
Jun 5, 20262,555.002,555.002,550.002,550.002,550.00-0.35%400
Jun 4, 20262,559.002,559.002,559.002,559.002,559.000.20%100
Jun 3, 20262,555.002,555.002,554.002,554.002,554.00-400
Jun 2, 20262,552.002,554.002,552.002,554.002,554.000.31%300
Jun 1, 20262,551.002,553.002,540.002,546.002,546.00-0.20%1,600
May 29, 20262,554.002,554.002,551.002,551.002,551.00-0.47%1,000
May 28, 20262,613.002,613.002,563.002,563.002,563.00-1.91%400
May 27, 20262,598.002,629.002,561.002,613.002,613.000.85%1,700
May 26, 20262,577.002,597.002,550.002,591.002,591.001.61%700
May 25, 20262,575.002,575.002,550.002,550.002,550.00-0.97%1,200
May 22, 20262,580.002,616.002,566.002,575.002,575.00-0.81%1,000
May 21, 20262,610.002,660.002,593.002,596.002,596.00-1.63%800
May 20, 20262,621.002,669.002,589.002,639.002,639.000.34%700
May 19, 20262,601.002,651.002,601.002,630.002,630.003.10%600
May 18, 20262,700.002,700.002,551.002,551.002,551.00-3.74%2,700
May 15, 20262,739.002,739.002,650.002,650.002,650.002.12%1,500