Skip to main content
logo
Osaka Yuka Industry Ltd. (TYO:4124)
Japan flag Japan · Delayed Price · Currency is JPY
2,715.00
+105.00 (4.02%)
Jul 6, 2026, 3:30 PM JST

Osaka Yuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,608.002,715.002,608.002,715.002,715.004.02%1,800
Jul 3, 20262,590.002,610.002,590.002,610.002,610.000.38%400
Jul 2, 20262,600.002,607.002,580.002,600.002,600.00-0.38%600
Jul 1, 20262,546.002,610.002,546.002,610.002,610.002.55%1,000
Jun 30, 20262,538.002,545.002,530.002,545.002,545.000.28%800
Jun 29, 20262,537.002,539.002,530.002,538.002,538.000.08%700
Jun 26, 20262,540.002,540.002,536.002,536.002,536.000.24%300
Jun 25, 20262,531.002,540.002,530.002,530.002,530.000.04%1,000
Jun 24, 20262,520.002,529.002,520.002,529.002,529.000.16%300
Jun 23, 20262,530.002,530.002,521.002,525.002,525.00-0.20%1,000
Jun 22, 20262,530.002,530.002,530.002,530.002,530.00-0.08%500
Jun 19, 20262,533.002,533.002,532.002,532.002,532.000.20%300
Jun 18, 20262,529.002,529.002,525.002,527.002,527.00-0.12%600
Jun 17, 20262,511.002,533.002,511.002,530.002,530.000.80%800
Jun 16, 20262,518.002,518.002,510.002,510.002,510.00-0.83%1,400
Jun 15, 20262,529.002,531.002,514.002,531.002,531.00-0.32%400
Jun 12, 20262,515.002,540.002,511.002,539.002,539.000.51%800
Jun 11, 20262,532.002,542.002,526.002,526.002,526.00-0.28%1,200
Jun 10, 20262,544.002,544.002,533.002,533.002,533.00-0.43%400
Jun 9, 20262,546.002,546.002,536.002,544.002,544.00-0.63%1,000
Jun 8, 20262,548.002,560.002,548.002,560.002,560.000.39%700
Jun 5, 20262,555.002,555.002,550.002,550.002,550.00-0.35%400
Jun 4, 20262,559.002,559.002,559.002,559.002,559.000.20%100
Jun 3, 20262,555.002,555.002,554.002,554.002,554.00-400
Jun 2, 20262,552.002,554.002,552.002,554.002,554.000.31%300
Jun 1, 20262,551.002,553.002,540.002,546.002,546.00-0.20%1,600
May 29, 20262,554.002,554.002,551.002,551.002,551.00-0.47%1,000
May 28, 20262,613.002,613.002,563.002,563.002,563.00-1.91%400
May 27, 20262,598.002,629.002,561.002,613.002,613.000.85%1,700
May 26, 20262,577.002,597.002,550.002,591.002,591.001.61%700
May 25, 20262,575.002,575.002,550.002,550.002,550.00-0.97%1,200
May 22, 20262,580.002,616.002,566.002,575.002,575.00-0.81%1,000
May 21, 20262,610.002,660.002,593.002,596.002,596.00-1.63%800
May 20, 20262,621.002,669.002,589.002,639.002,639.000.34%700
May 19, 20262,601.002,651.002,601.002,630.002,630.003.10%600
May 18, 20262,700.002,700.002,551.002,551.002,551.00-3.74%2,700
May 15, 20262,739.002,739.002,650.002,650.002,650.002.12%1,500
May 14, 20262,651.002,695.002,595.002,595.002,595.00-2.30%1,700
May 13, 20262,730.002,731.002,651.002,656.002,656.00-1.23%900
May 12, 20262,771.002,771.002,656.002,689.002,689.00-1.18%1,600
May 11, 20262,799.002,799.002,721.002,721.002,721.00-0.33%2,800
May 8, 20262,769.002,769.002,702.002,730.002,730.00-1.30%1,500
May 7, 20262,701.002,769.002,701.002,766.002,766.002.41%1,700
May 1, 20262,710.002,720.002,701.002,701.002,701.00-0.33%500
Apr 30, 20262,710.002,710.002,700.002,710.002,710.00-300
Apr 28, 20262,707.002,710.002,706.002,710.002,710.00-0.22%400
Apr 27, 20262,705.002,732.002,705.002,716.002,716.000.41%600
Apr 24, 20262,686.002,733.002,686.002,705.002,705.000.71%500
Apr 23, 20262,710.002,710.002,686.002,686.002,686.00-0.70%400
Apr 22, 20262,728.002,731.002,701.002,705.002,705.00-0.84%1,000