Nomura Asset Management Co.,Ltd.-Next Funds TIP FactSet Taiwan Innovative Technology 50 Index ETF (TYO:412A)
Japan · Delayed Price · Currency is JPY 4,520.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:412A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,434.00 | 4,540.00 | 4,351.00 | 4,520.00 | 4,520.00 | 4.39% | 4,004 |
| Sep 17, 2026 | 4,370.00 | 4,445.00 | 4,320.00 | 4,330.00 | 4,330.00 | -0.44% | 1,766 |
| Sep 16, 2026 | 4,265.00 | 4,349.00 | 4,265.00 | 4,349.00 | 4,349.00 | 2.11% | 1,157 |
| Sep 15, 2026 | 4,267.00 | 4,346.00 | 4,259.00 | 4,259.00 | 4,259.00 | -0.02% | 1,326 |
| Sep 14, 2026 | 4,306.00 | 4,359.00 | 4,223.00 | 4,260.00 | 4,260.00 | -2.65% | 1,578 |
| Sep 11, 2026 | 4,385.00 | 4,385.00 | 4,340.00 | 4,376.00 | 4,376.00 | -0.66% | 996 |
| Sep 10, 2026 | 4,480.00 | 4,480.00 | 4,380.00 | 4,405.00 | 4,405.00 | -1.83% | 2,243 |
| Sep 9, 2026 | 4,479.00 | 4,564.00 | 4,445.00 | 4,487.00 | 4,487.00 | 0.16% | 5,942 |
| Sep 8, 2026 | 4,565.00 | 4,565.00 | 4,480.00 | 4,480.00 | 4,480.00 | -1.97% | 3,410 |
| Sep 7, 2026 | 4,463.00 | 4,596.00 | 4,456.00 | 4,570.00 | 4,570.00 | 3.07% | 7,624 |
| Sep 4, 2026 | 4,415.00 | 4,435.00 | 4,338.00 | 4,434.00 | 4,434.00 | 2.05% | 2,239 |
| Sep 3, 2026 | 4,445.00 | 4,449.00 | 4,338.00 | 4,345.00 | 4,345.00 | -1.14% | 1,893 |
| Sep 2, 2026 | 4,579.00 | 4,579.00 | 4,395.00 | 4,395.00 | 4,395.00 | -4.97% | 3,942 |
| Sep 1, 2026 | 4,379.00 | 4,635.00 | 4,379.00 | 4,625.00 | 4,625.00 | 5.40% | 11,018 |
| Aug 31, 2026 | 4,441.00 | 4,441.00 | 4,335.00 | 4,388.00 | 4,388.00 | -1.50% | 2,097 |
| Aug 28, 2026 | 4,410.00 | 4,499.00 | 4,370.00 | 4,455.00 | 4,455.00 | 1.14% | 4,715 |
| Aug 27, 2026 | 4,380.00 | 4,415.00 | 4,350.00 | 4,405.00 | 4,405.00 | 1.85% | 2,006 |
| Aug 26, 2026 | 4,260.00 | 4,338.00 | 4,212.00 | 4,325.00 | 4,325.00 | 2.37% | 2,575 |
| Aug 25, 2026 | 4,270.00 | 4,270.00 | 4,145.00 | 4,225.00 | 4,225.00 | 0.60% | 2,709 |
| Aug 24, 2026 | 4,220.00 | 4,287.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.47% | 3,229 |
| Aug 21, 2026 | 4,218.00 | 4,255.00 | 4,213.00 | 4,220.00 | 4,220.00 | 0.48% | 3,048 |
| Aug 20, 2026 | 4,267.00 | 4,295.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.57% | 1,564 |
| Aug 19, 2026 | 4,275.00 | 4,299.00 | 4,230.00 | 4,267.00 | 4,267.00 | -1.57% | 4,640 |
| Aug 18, 2026 | 4,538.00 | 4,538.00 | 4,325.00 | 4,335.00 | 4,335.00 | -3.62% | 4,999 |
| Aug 17, 2026 | 4,537.00 | 4,537.00 | 4,460.00 | 4,498.00 | 4,498.00 | - | 2,211 |
| Aug 14, 2026 | 4,500.00 | 4,520.00 | 4,436.00 | 4,498.00 | 4,498.00 | 1.22% | 7,165 |
| Aug 13, 2026 | 4,361.00 | 4,484.00 | 4,361.00 | 4,444.00 | 4,444.00 | 5.28% | 7,183 |
| Aug 12, 2026 | 4,270.00 | 4,343.00 | 4,221.00 | 4,221.00 | 4,221.00 | -0.09% | 7,640 |
| Aug 10, 2026 | 4,159.00 | 4,250.00 | 4,159.00 | 4,225.00 | 4,225.00 | 1.71% | 8,548 |
| Aug 7, 2026 | 4,152.00 | 4,200.00 | 4,120.00 | 4,154.00 | 4,154.00 | 0.14% | 5,723 |
| Aug 6, 2026 | 4,210.00 | 4,222.00 | 4,100.00 | 4,148.00 | 4,148.00 | -2.45% | 3,169 |
| Aug 5, 2026 | 4,240.00 | 4,275.00 | 4,185.00 | 4,252.00 | 4,252.00 | 5.12% | 6,753 |
| Aug 4, 2026 | 4,097.00 | 4,100.00 | 3,993.00 | 4,045.00 | 4,045.00 | 0.45% | 4,238 |
| Aug 3, 2026 | 3,993.00 | 4,071.00 | 3,900.00 | 4,027.00 | 4,027.00 | -1.08% | 6,574 |
| Jul 31, 2026 | 3,855.00 | 4,071.00 | 3,821.00 | 4,071.00 | 4,071.00 | 11.23% | 15,519 |
| Jul 30, 2026 | 3,660.00 | 3,847.00 | 3,600.00 | 3,660.00 | 3,660.00 | -0.11% | 9,894 |
| Jul 29, 2026 | 3,930.00 | 4,035.00 | 3,577.00 | 3,664.00 | 3,664.00 | -7.82% | 32,739 |
| Jul 28, 2026 | 4,170.00 | 4,197.00 | 3,945.00 | 3,975.00 | 3,975.00 | -7.13% | 12,803 |
| Jul 27, 2026 | 4,264.00 | 4,284.00 | 4,134.00 | 4,280.00 | 4,280.00 | -0.21% | 6,648 |
| Jul 24, 2026 | 4,403.00 | 4,404.00 | 4,250.00 | 4,289.00 | 4,289.00 | -2.52% | 4,351 |
| Jul 23, 2026 | 4,400.00 | 4,487.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.85% | 6,211 |
| Jul 22, 2026 | 4,350.00 | 4,387.00 | 4,318.00 | 4,320.00 | 4,320.00 | 1.77% | 7,610 |
| Jul 21, 2026 | 4,100.00 | 4,292.00 | 4,031.00 | 4,245.00 | 4,245.00 | 2.81% | 14,506 |
| Jul 17, 2026 | 4,326.00 | 4,404.00 | 4,003.00 | 4,129.00 | 4,129.00 | -8.91% | 37,376 |
| Jul 16, 2026 | 4,525.00 | 4,533.00 | 4,357.00 | 4,533.00 | 4,533.00 | -0.35% | 6,062 |
| Jul 15, 2026 | 4,366.00 | 4,549.00 | 4,366.00 | 4,549.00 | 4,549.00 | 2.55% | 5,726 |
| Jul 14, 2026 | 4,580.00 | 4,641.00 | 4,310.00 | 4,436.00 | 4,436.00 | -3.02% | 19,547 |
| Jul 13, 2026 | 4,730.00 | 4,730.00 | 4,545.00 | 4,574.00 | 4,574.00 | -3.26% | 6,060 |
| Jul 10, 2026 | 4,698.00 | 4,731.00 | 4,650.00 | 4,728.00 | 4,728.00 | 2.78% | 4,443 |
| Jul 9, 2026 | 4,582.00 | 4,600.00 | 4,555.00 | 4,600.00 | 4,600.00 | 2.22% | 4,248 |