Daiwa Asset Management Co. Ltd. - IFreeETF Cathay Taiwan Tech Leader Index (TYO:413A)
Japan · Delayed Price · Currency is JPY 3,936.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:413A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,800.00 | 3,943.00 | 3,800.00 | 3,936.00 | 3,936.00 | 4.40% | 792 |
| Sep 17, 2026 | 3,785.00 | 3,843.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.53% | 514 |
| Sep 16, 2026 | 3,761.00 | 3,780.00 | 3,697.00 | 3,750.00 | 3,750.00 | 1.60% | 1,167 |
| Sep 15, 2026 | 3,698.00 | 3,769.00 | 3,691.00 | 3,691.00 | 3,691.00 | -0.51% | 2,059 |
| Sep 14, 2026 | 3,770.00 | 3,770.00 | 3,705.00 | 3,710.00 | 3,710.00 | -2.50% | 1,261 |
| Sep 11, 2026 | 3,807.00 | 3,845.00 | 3,800.00 | 3,805.00 | 3,805.00 | -0.65% | 1,297 |
| Sep 10, 2026 | 3,900.00 | 3,905.00 | 3,810.00 | 3,830.00 | 3,830.00 | -1.42% | 583 |
| Sep 9, 2026 | 3,850.00 | 3,917.00 | 3,828.00 | 3,885.00 | 3,885.00 | 2.24% | 818 |
| Sep 8, 2026 | 3,935.00 | 3,940.00 | 3,771.00 | 3,800.00 | 3,800.00 | -3.80% | 3,385 |
| Sep 7, 2026 | 3,930.00 | 3,985.00 | 3,902.00 | 3,950.00 | 3,950.00 | 2.33% | 2,558 |
| Sep 4, 2026 | 3,775.00 | 3,860.00 | 3,775.00 | 3,860.00 | 3,860.00 | 1.98% | 2,192 |
| Sep 3, 2026 | 3,890.00 | 3,890.00 | 3,780.00 | 3,785.00 | 3,785.00 | -1.30% | 1,569 |
| Sep 2, 2026 | 3,989.00 | 3,989.00 | 3,835.00 | 3,835.00 | 3,835.00 | -4.01% | 1,573 |
| Sep 1, 2026 | 3,920.00 | 4,001.00 | 3,860.00 | 3,995.00 | 3,995.00 | 3.36% | 2,815 |
| Aug 31, 2026 | 3,929.00 | 3,929.00 | 3,749.00 | 3,865.00 | 3,865.00 | -1.58% | 20,490 |
| Aug 28, 2026 | 3,874.00 | 3,950.00 | 3,870.00 | 3,927.00 | 3,927.00 | 1.34% | 1,749 |
| Aug 27, 2026 | 3,840.00 | 3,875.00 | 3,840.00 | 3,875.00 | 3,875.00 | 1.12% | 935 |
| Aug 26, 2026 | 3,770.00 | 3,874.00 | 3,770.00 | 3,832.00 | 3,832.00 | 2.60% | 734 |
| Aug 25, 2026 | 3,738.00 | 3,740.00 | 3,700.00 | 3,735.00 | 3,735.00 | -0.21% | 1,302 |
| Aug 24, 2026 | 3,785.00 | 3,785.00 | 3,743.00 | 3,743.00 | 3,743.00 | -0.58% | 2,063 |
| Aug 21, 2026 | 3,790.00 | 3,825.00 | 3,750.00 | 3,765.00 | 3,765.00 | -1.31% | 625 |
| Aug 20, 2026 | 3,875.00 | 3,875.00 | 3,757.00 | 3,815.00 | 3,815.00 | -0.78% | 1,387 |
| Aug 19, 2026 | 3,845.00 | 3,880.00 | 3,815.00 | 3,845.00 | 3,845.00 | -1.03% | 3,664 |
| Aug 18, 2026 | 3,997.00 | 4,000.00 | 3,885.00 | 3,885.00 | 3,885.00 | -2.85% | 2,282 |
| Aug 17, 2026 | 4,000.00 | 4,000.00 | 3,920.00 | 3,999.00 | 3,999.00 | 0.03% | 2,245 |
| Aug 14, 2026 | 3,994.00 | 4,000.00 | 3,938.00 | 3,998.00 | 3,998.00 | 1.76% | 4,913 |
| Aug 13, 2026 | 3,915.00 | 3,939.00 | 3,850.00 | 3,929.00 | 3,929.00 | 2.45% | 3,121 |
| Aug 12, 2026 | 3,795.00 | 3,878.00 | 3,795.00 | 3,835.00 | 3,835.00 | 1.59% | 3,329 |
| Aug 10, 2026 | 3,700.00 | 3,780.00 | 3,700.00 | 3,775.00 | 3,775.00 | 2.19% | 2,052 |
| Aug 7, 2026 | 3,750.00 | 3,778.00 | 3,651.00 | 3,694.00 | 3,694.00 | -0.03% | 3,476 |
| Aug 6, 2026 | 3,738.00 | 3,738.00 | 3,660.00 | 3,695.00 | 3,695.00 | -1.15% | 713 |
| Aug 5, 2026 | 3,693.00 | 4,044.00 | 3,651.00 | 3,738.00 | 3,738.00 | 3.80% | 19,378 |
| Aug 4, 2026 | 3,616.00 | 3,650.00 | 3,574.00 | 3,601.00 | 3,601.00 | 0.08% | 7,608 |
| Aug 3, 2026 | 3,585.00 | 3,610.00 | 3,476.00 | 3,598.00 | 3,598.00 | -2.76% | 3,662 |
| Jul 31, 2026 | 3,520.00 | 3,700.00 | 3,493.00 | 3,700.00 | 3,700.00 | 8.66% | 5,293 |
| Jul 30, 2026 | 3,350.00 | 3,595.00 | 3,300.00 | 3,405.00 | 3,405.00 | 0.77% | 7,818 |
| Jul 29, 2026 | 3,570.00 | 3,570.00 | 3,296.00 | 3,379.00 | 3,379.00 | -5.06% | 7,421 |
| Jul 28, 2026 | 3,730.00 | 3,730.00 | 3,520.00 | 3,559.00 | 3,559.00 | -4.04% | 3,107 |
| Jul 27, 2026 | 3,755.00 | 3,779.00 | 3,631.00 | 3,709.00 | 3,709.00 | -0.59% | 2,187 |
| Jul 24, 2026 | 3,751.00 | 3,820.00 | 3,731.00 | 3,731.00 | 3,731.00 | -1.82% | 2,652 |
| Jul 23, 2026 | 3,790.00 | 3,840.00 | 3,750.00 | 3,800.00 | 3,800.00 | 1.33% | 4,594 |
| Jul 22, 2026 | 3,839.00 | 3,893.00 | 3,745.00 | 3,750.00 | 3,750.00 | 0.05% | 5,210 |
| Jul 21, 2026 | 3,590.00 | 3,750.00 | 3,525.00 | 3,748.00 | 3,748.00 | 6.06% | 7,990 |
| Jul 17, 2026 | 3,735.00 | 3,750.00 | 3,423.00 | 3,534.00 | 3,534.00 | -8.11% | 19,253 |
| Jul 16, 2026 | 3,778.00 | 3,850.00 | 3,753.00 | 3,846.00 | 3,846.00 | -1.84% | 4,404 |
| Jul 15, 2026 | 3,888.00 | 3,918.00 | 3,786.00 | 3,918.00 | 3,918.00 | 3.79% | 4,675 |
| Jul 14, 2026 | 3,847.00 | 3,855.00 | 3,662.00 | 3,775.00 | 3,775.00 | -2.83% | 7,341 |
| Jul 13, 2026 | 3,915.00 | 3,980.00 | 3,851.00 | 3,885.00 | 3,885.00 | -2.51% | 8,592 |
| Jul 10, 2026 | 3,986.00 | 4,001.00 | 3,900.00 | 3,985.00 | 3,985.00 | 1.01% | 11,551 |
| Jul 9, 2026 | 3,921.00 | 4,040.00 | 3,905.00 | 3,945.00 | 3,945.00 | 0.51% | 2,194 |