OVERLAP Holdings,Inc. (TYO:414A)
Japan · Delayed Price · Currency is JPY 975.00
-7.00 (-0.71%)
At close: Apr 2, 2026
OVERLAP Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 985.00 | 996.00 | 978.00 | 985.00 | 985.00 | 1.03% | 52,300 |
| Apr 2, 2026 | 990.00 | 1,000.00 | 963.00 | 975.00 | 975.00 | -0.71% | 87,600 |
| Apr 1, 2026 | 961.00 | 990.00 | 959.00 | 982.00 | 982.00 | 4.25% | 83,700 |
| Mar 31, 2026 | 944.00 | 959.00 | 939.00 | 942.00 | 942.00 | - | 86,800 |
| Mar 30, 2026 | 962.00 | 963.00 | 934.00 | 942.00 | 942.00 | -4.85% | 329,500 |
| Mar 27, 2026 | 975.00 | 990.00 | 970.00 | 990.00 | 990.00 | 1.12% | 74,200 |
| Mar 26, 2026 | 1,002.00 | 1,002.00 | 972.00 | 979.00 | 979.00 | -1.71% | 100,500 |
| Mar 25, 2026 | 977.00 | 1,008.00 | 977.00 | 996.00 | 996.00 | 1.94% | 114,900 |
| Mar 24, 2026 | 973.00 | 982.00 | 968.00 | 977.00 | 977.00 | 2.41% | 91,700 |
| Mar 23, 2026 | 959.00 | 964.00 | 948.00 | 954.00 | 954.00 | -2.45% | 165,700 |
| Mar 19, 2026 | 1,000.00 | 1,004.00 | 974.00 | 978.00 | 978.00 | -3.74% | 209,200 |
| Mar 18, 2026 | 997.00 | 1,017.00 | 995.00 | 1,016.00 | 1,016.00 | 1.70% | 64,700 |
| Mar 17, 2026 | 1,007.00 | 1,007.00 | 995.00 | 999.00 | 999.00 | 0.50% | 62,700 |
| Mar 16, 2026 | 1,002.00 | 1,015.00 | 989.00 | 994.00 | 994.00 | -1.09% | 87,300 |
| Mar 13, 2026 | 988.00 | 1,005.00 | 983.00 | 1,005.00 | 1,005.00 | 0.40% | 126,000 |
| Mar 12, 2026 | 1,009.00 | 1,012.00 | 995.00 | 1,001.00 | 1,001.00 | -1.86% | 124,200 |
| Mar 11, 2026 | 1,032.00 | 1,041.00 | 1,018.00 | 1,020.00 | 1,020.00 | -1.16% | 66,000 |
| Mar 10, 2026 | 1,012.00 | 1,045.00 | 996.00 | 1,032.00 | 1,032.00 | 3.10% | 109,500 |
| Mar 9, 2026 | 984.00 | 1,023.00 | 984.00 | 1,001.00 | 1,001.00 | -5.48% | 383,900 |
| Mar 6, 2026 | 1,000.00 | 1,062.00 | 996.00 | 1,059.00 | 1,059.00 | 5.48% | 280,500 |
| Mar 5, 2026 | 987.00 | 1,012.00 | 982.00 | 1,004.00 | 1,004.00 | 3.61% | 205,100 |
| Mar 4, 2026 | 988.00 | 992.00 | 939.00 | 969.00 | 969.00 | -2.12% | 706,400 |
| Mar 3, 2026 | 1,024.00 | 1,024.00 | 990.00 | 990.00 | 990.00 | -3.51% | 256,600 |
| Mar 2, 2026 | 1,030.00 | 1,048.00 | 1,026.00 | 1,026.00 | 1,026.00 | -2.29% | 112,400 |
| Feb 27, 2026 | 1,032.00 | 1,057.00 | 1,032.00 | 1,050.00 | 1,050.00 | 1.55% | 108,900 |
| Feb 26, 2026 | 1,011.00 | 1,053.00 | 1,011.00 | 1,034.00 | 1,034.00 | 2.38% | 161,400 |
| Feb 25, 2026 | 1,001.00 | 1,029.00 | 996.00 | 1,010.00 | 1,010.00 | 0.90% | 101,000 |
| Feb 24, 2026 | 1,024.00 | 1,024.00 | 994.00 | 1,001.00 | 1,001.00 | -3.75% | 231,800 |
| Feb 20, 2026 | 1,034.00 | 1,059.00 | 1,029.00 | 1,040.00 | 1,040.00 | 0.68% | 137,700 |
| Feb 19, 2026 | 1,023.00 | 1,038.00 | 1,010.00 | 1,033.00 | 1,033.00 | 0.98% | 119,500 |
| Feb 18, 2026 | 1,014.00 | 1,031.00 | 1,006.00 | 1,023.00 | 1,023.00 | 0.89% | 100,500 |
| Feb 17, 2026 | 1,021.00 | 1,050.00 | 1,007.00 | 1,014.00 | 1,014.00 | -0.20% | 175,800 |
| Feb 16, 2026 | 1,006.00 | 1,027.00 | 1,005.00 | 1,016.00 | 1,016.00 | 0.59% | 99,200 |
| Feb 13, 2026 | 1,007.00 | 1,023.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.69% | 167,800 |
| Feb 12, 2026 | 1,033.00 | 1,033.00 | 1,016.00 | 1,017.00 | 1,017.00 | -2.12% | 130,000 |
| Feb 10, 2026 | 1,009.00 | 1,040.00 | 1,009.00 | 1,039.00 | 1,039.00 | 2.36% | 194,500 |
| Feb 9, 2026 | 997.00 | 1,015.00 | 991.00 | 1,015.00 | 1,015.00 | 2.11% | 154,400 |
| Feb 6, 2026 | 1,000.00 | 1,001.00 | 977.00 | 994.00 | 994.00 | -1.39% | 276,300 |
| Feb 5, 2026 | 1,040.00 | 1,040.00 | 993.00 | 1,008.00 | 1,008.00 | -2.89% | 317,700 |
| Feb 4, 2026 | 1,037.00 | 1,075.00 | 1,019.00 | 1,038.00 | 1,038.00 | 2.06% | 317,200 |
| Feb 3, 2026 | 1,049.00 | 1,053.00 | 1,017.00 | 1,017.00 | 1,017.00 | -2.87% | 135,100 |
| Feb 2, 2026 | 1,041.00 | 1,070.00 | 1,027.00 | 1,047.00 | 1,047.00 | 1.55% | 190,400 |
| Jan 30, 2026 | 997.00 | 1,032.00 | 993.00 | 1,031.00 | 1,031.00 | 3.72% | 149,300 |
| Jan 29, 2026 | 1,000.00 | 1,000.00 | 983.00 | 994.00 | 994.00 | -1.29% | 142,100 |
| Jan 28, 2026 | 996.00 | 1,012.00 | 968.00 | 1,007.00 | 1,007.00 | 0.30% | 714,100 |
| Jan 27, 2026 | 1,010.00 | 1,012.00 | 995.00 | 1,004.00 | 1,004.00 | -0.30% | 147,900 |
| Jan 26, 2026 | 1,021.00 | 1,025.00 | 1,004.00 | 1,007.00 | 1,007.00 | -2.14% | 162,000 |
| Jan 23, 2026 | 1,015.00 | 1,033.00 | 1,009.00 | 1,029.00 | 1,029.00 | 2.08% | 136,400 |
| Jan 22, 2026 | 1,029.00 | 1,035.00 | 1,005.00 | 1,008.00 | 1,008.00 | -0.88% | 154,600 |
| Jan 21, 2026 | 1,011.00 | 1,030.00 | 1,005.00 | 1,017.00 | 1,017.00 | -1.45% | 148,100 |