OVERLAP Holdings,Inc. (TYO:414A)
Japan · Delayed Price · Currency is JPY 1,010.00
-7.00 (-0.69%)
At close: Feb 13, 2026
OVERLAP Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,007.00 | 1,023.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.69% | 167,800 |
| Feb 12, 2026 | 1,033.00 | 1,033.00 | 1,016.00 | 1,017.00 | 1,017.00 | -2.12% | 130,000 |
| Feb 10, 2026 | 1,009.00 | 1,040.00 | 1,009.00 | 1,039.00 | 1,039.00 | 2.36% | 194,500 |
| Feb 9, 2026 | 997.00 | 1,015.00 | 991.00 | 1,015.00 | 1,015.00 | 2.11% | 154,400 |
| Feb 6, 2026 | 1,000.00 | 1,001.00 | 977.00 | 994.00 | 994.00 | -1.39% | 276,300 |
| Feb 5, 2026 | 1,040.00 | 1,040.00 | 993.00 | 1,008.00 | 1,008.00 | -2.89% | 317,700 |
| Feb 4, 2026 | 1,037.00 | 1,075.00 | 1,019.00 | 1,038.00 | 1,038.00 | 2.06% | 317,200 |
| Feb 3, 2026 | 1,049.00 | 1,053.00 | 1,017.00 | 1,017.00 | 1,017.00 | -2.87% | 135,100 |
| Feb 2, 2026 | 1,041.00 | 1,070.00 | 1,027.00 | 1,047.00 | 1,047.00 | 1.55% | 190,400 |
| Jan 30, 2026 | 997.00 | 1,032.00 | 993.00 | 1,031.00 | 1,031.00 | 3.72% | 149,300 |
| Jan 29, 2026 | 1,000.00 | 1,000.00 | 983.00 | 994.00 | 994.00 | -1.29% | 142,100 |
| Jan 28, 2026 | 996.00 | 1,012.00 | 968.00 | 1,007.00 | 1,007.00 | 0.30% | 714,100 |
| Jan 27, 2026 | 1,010.00 | 1,012.00 | 995.00 | 1,004.00 | 1,004.00 | -0.30% | 147,900 |
| Jan 26, 2026 | 1,021.00 | 1,025.00 | 1,004.00 | 1,007.00 | 1,007.00 | -2.14% | 162,000 |
| Jan 23, 2026 | 1,015.00 | 1,033.00 | 1,009.00 | 1,029.00 | 1,029.00 | 2.08% | 136,400 |
| Jan 22, 2026 | 1,029.00 | 1,035.00 | 1,005.00 | 1,008.00 | 1,008.00 | -0.88% | 154,600 |
| Jan 21, 2026 | 1,011.00 | 1,030.00 | 1,005.00 | 1,017.00 | 1,017.00 | -1.45% | 148,100 |
| Jan 20, 2026 | 1,047.00 | 1,056.00 | 1,003.00 | 1,032.00 | 1,032.00 | -1.90% | 377,200 |
| Jan 19, 2026 | 1,033.00 | 1,056.00 | 1,015.00 | 1,052.00 | 1,052.00 | 1.15% | 257,400 |
| Jan 16, 2026 | 1,067.00 | 1,077.00 | 1,018.00 | 1,040.00 | 1,040.00 | -2.26% | 391,900 |
| Jan 15, 2026 | 1,030.00 | 1,068.00 | 993.00 | 1,064.00 | 1,064.00 | -9.83% | 1,976,600 |
| Jan 14, 2026 | 1,207.00 | 1,220.00 | 1,176.00 | 1,180.00 | 1,180.00 | -2.88% | 345,000 |
| Jan 13, 2026 | 1,272.00 | 1,272.00 | 1,193.00 | 1,215.00 | 1,215.00 | -4.18% | 436,000 |
| Jan 9, 2026 | 1,232.00 | 1,273.00 | 1,230.00 | 1,268.00 | 1,268.00 | 3.85% | 282,800 |
| Jan 8, 2026 | 1,215.00 | 1,234.00 | 1,213.00 | 1,221.00 | 1,221.00 | 1.58% | 165,200 |
| Jan 7, 2026 | 1,201.00 | 1,235.00 | 1,193.00 | 1,202.00 | 1,202.00 | 0.50% | 96,900 |
| Jan 6, 2026 | 1,195.00 | 1,212.00 | 1,186.00 | 1,196.00 | 1,196.00 | 1.10% | 170,700 |
| Jan 5, 2026 | 1,215.00 | 1,216.00 | 1,176.00 | 1,183.00 | 1,183.00 | -2.71% | 180,600 |
| Dec 30, 2025 | 1,234.00 | 1,242.00 | 1,210.00 | 1,216.00 | 1,216.00 | -1.86% | 127,500 |
| Dec 29, 2025 | 1,235.00 | 1,241.00 | 1,201.00 | 1,239.00 | 1,239.00 | 5.45% | 246,000 |
| Dec 26, 2025 | 1,171.00 | 1,200.00 | 1,168.00 | 1,175.00 | 1,175.00 | -0.17% | 192,400 |
| Dec 25, 2025 | 1,150.00 | 1,177.00 | 1,139.00 | 1,177.00 | 1,177.00 | 2.97% | 162,900 |
| Dec 24, 2025 | 1,151.00 | 1,165.00 | 1,137.00 | 1,143.00 | 1,143.00 | -1.21% | 106,100 |
| Dec 23, 2025 | 1,129.00 | 1,160.00 | 1,127.00 | 1,157.00 | 1,157.00 | 2.48% | 179,700 |
| Dec 22, 2025 | 1,169.00 | 1,176.00 | 1,118.00 | 1,129.00 | 1,129.00 | -3.91% | 351,400 |
| Dec 19, 2025 | 1,145.00 | 1,211.00 | 1,145.00 | 1,175.00 | 1,175.00 | 3.52% | 288,000 |
| Dec 18, 2025 | 1,085.00 | 1,148.00 | 1,076.00 | 1,135.00 | 1,135.00 | 4.61% | 335,000 |
| Dec 17, 2025 | 1,087.00 | 1,096.00 | 1,064.00 | 1,085.00 | 1,085.00 | 0.28% | 224,000 |
| Dec 16, 2025 | 1,075.00 | 1,100.00 | 1,071.00 | 1,082.00 | 1,082.00 | -0.92% | 186,100 |
| Dec 15, 2025 | 1,039.00 | 1,096.00 | 1,035.00 | 1,092.00 | 1,092.00 | 6.64% | 312,900 |
| Dec 12, 2025 | 1,021.00 | 1,039.00 | 1,021.00 | 1,024.00 | 1,024.00 | -0.19% | 152,300 |
| Dec 11, 2025 | 1,050.00 | 1,052.00 | 1,022.00 | 1,026.00 | 1,026.00 | -0.97% | 294,500 |
| Dec 10, 2025 | 1,054.00 | 1,054.00 | 1,027.00 | 1,036.00 | 1,036.00 | 0.68% | 151,400 |
| Dec 9, 2025 | 1,061.00 | 1,061.00 | 1,027.00 | 1,029.00 | 1,029.00 | -2.65% | 180,800 |
| Dec 8, 2025 | 1,030.00 | 1,057.00 | 1,021.00 | 1,057.00 | 1,057.00 | 1.54% | 263,900 |
| Dec 5, 2025 | 1,070.00 | 1,075.00 | 1,037.00 | 1,041.00 | 1,041.00 | -3.61% | 259,400 |
| Dec 4, 2025 | 1,100.00 | 1,110.00 | 1,074.00 | 1,080.00 | 1,080.00 | -1.28% | 164,500 |
| Dec 3, 2025 | 1,103.00 | 1,121.00 | 1,088.00 | 1,094.00 | 1,094.00 | -0.82% | 177,600 |
| Dec 2, 2025 | 1,141.00 | 1,146.00 | 1,103.00 | 1,103.00 | 1,103.00 | -5.16% | 205,100 |
| Dec 1, 2025 | 1,177.00 | 1,185.00 | 1,140.00 | 1,163.00 | 1,163.00 | -1.19% | 133,700 |