OVERLAP Holdings,Inc. (TYO:414A)
Japan · Delayed Price · Currency is JPY 897.00
+8.00 (0.90%)
At close: Jun 25, 2026
OVERLAP Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 900.00 | 909.00 | 891.00 | 899.00 | 899.00 | 0.22% | 35,300 |
| Jun 25, 2026 | 890.00 | 908.00 | 889.00 | 897.00 | 897.00 | 0.90% | 62,200 |
| Jun 24, 2026 | 898.00 | 902.00 | 888.00 | 889.00 | 889.00 | -1.11% | 96,900 |
| Jun 23, 2026 | 902.00 | 902.00 | 882.00 | 899.00 | 899.00 | -0.33% | 178,600 |
| Jun 22, 2026 | 896.00 | 905.00 | 894.00 | 902.00 | 902.00 | 0.22% | 51,800 |
| Jun 19, 2026 | 924.00 | 924.00 | 894.00 | 900.00 | 900.00 | -1.75% | 99,700 |
| Jun 18, 2026 | 916.00 | 922.00 | 906.00 | 916.00 | 916.00 | 0.22% | 57,000 |
| Jun 17, 2026 | 907.00 | 928.00 | 905.00 | 914.00 | 914.00 | 1.56% | 49,400 |
| Jun 16, 2026 | 910.00 | 910.00 | 890.00 | 900.00 | 900.00 | -1.10% | 94,700 |
| Jun 15, 2026 | 920.00 | 927.00 | 904.00 | 910.00 | 910.00 | -0.11% | 69,700 |
| Jun 12, 2026 | 910.00 | 916.00 | 895.00 | 911.00 | 911.00 | 1.22% | 39,500 |
| Jun 11, 2026 | 900.00 | 906.00 | 885.00 | 900.00 | 900.00 | -0.11% | 76,600 |
| Jun 10, 2026 | 900.00 | 904.00 | 890.00 | 901.00 | 901.00 | 0.11% | 63,600 |
| Jun 9, 2026 | 910.00 | 916.00 | 896.00 | 900.00 | 900.00 | -1.10% | 51,200 |
| Jun 8, 2026 | 916.00 | 917.00 | 894.00 | 910.00 | 910.00 | -1.73% | 60,000 |
| Jun 5, 2026 | 899.00 | 938.00 | 899.00 | 926.00 | 926.00 | 3.00% | 64,300 |
| Jun 4, 2026 | 900.00 | 906.00 | 895.00 | 899.00 | 899.00 | -0.22% | 69,800 |
| Jun 3, 2026 | 901.00 | 908.00 | 895.00 | 901.00 | 901.00 | -0.22% | 83,900 |
| Jun 2, 2026 | 909.00 | 914.00 | 896.00 | 903.00 | 903.00 | 0.33% | 41,100 |
| Jun 1, 2026 | 919.00 | 919.00 | 895.00 | 900.00 | 900.00 | -2.07% | 115,200 |
| May 29, 2026 | 908.00 | 929.00 | 907.00 | 919.00 | 919.00 | 1.88% | 80,100 |
| May 28, 2026 | 911.00 | 916.00 | 870.00 | 902.00 | 902.00 | -0.33% | 342,900 |
| May 27, 2026 | 920.00 | 920.00 | 902.00 | 905.00 | 905.00 | -1.84% | 179,000 |
| May 26, 2026 | 925.00 | 929.00 | 918.00 | 922.00 | 922.00 | -0.32% | 41,900 |
| May 25, 2026 | 939.00 | 942.00 | 913.00 | 925.00 | 925.00 | -0.54% | 103,900 |
| May 22, 2026 | 929.00 | 935.00 | 926.00 | 930.00 | 930.00 | 0.22% | 56,600 |
| May 21, 2026 | 932.00 | 937.00 | 926.00 | 928.00 | 928.00 | 0.11% | 53,200 |
| May 20, 2026 | 955.00 | 955.00 | 916.00 | 927.00 | 927.00 | -3.03% | 166,400 |
| May 19, 2026 | 956.00 | 970.00 | 948.00 | 956.00 | 956.00 | 0.53% | 44,400 |
| May 18, 2026 | 958.00 | 960.00 | 932.00 | 951.00 | 951.00 | -0.42% | 114,800 |
| May 15, 2026 | 950.00 | 962.00 | 948.00 | 955.00 | 955.00 | 0.53% | 71,200 |
| May 14, 2026 | 986.00 | 986.00 | 948.00 | 950.00 | 950.00 | -3.65% | 186,000 |
| May 13, 2026 | 979.00 | 988.00 | 977.00 | 986.00 | 986.00 | 0.82% | 44,900 |
| May 12, 2026 | 985.00 | 991.00 | 978.00 | 978.00 | 978.00 | -1.11% | 80,000 |
| May 11, 2026 | 997.00 | 997.00 | 980.00 | 989.00 | 989.00 | -0.80% | 150,700 |
| May 8, 2026 | 985.00 | 999.00 | 975.00 | 997.00 | 997.00 | 1.22% | 130,900 |
| May 7, 2026 | 994.00 | 998.00 | 977.00 | 985.00 | 985.00 | -1.50% | 133,900 |
| May 1, 2026 | 1,001.00 | 1,004.00 | 990.00 | 1,000.00 | 1,000.00 | -0.30% | 74,000 |
| Apr 30, 2026 | 999.00 | 1,005.00 | 996.00 | 1,003.00 | 1,003.00 | -0.10% | 34,100 |
| Apr 28, 2026 | 990.00 | 1,009.00 | 989.00 | 1,004.00 | 1,004.00 | 1.41% | 50,000 |
| Apr 27, 2026 | 990.00 | 997.00 | 984.00 | 990.00 | 990.00 | 0.20% | 54,500 |
| Apr 24, 2026 | 990.00 | 992.00 | 976.00 | 988.00 | 988.00 | -0.30% | 131,000 |
| Apr 23, 2026 | 990.00 | 998.00 | 982.00 | 991.00 | 991.00 | - | 104,100 |
| Apr 22, 2026 | 995.00 | 1,000.00 | 990.00 | 991.00 | 991.00 | -0.50% | 56,600 |
| Apr 21, 2026 | 1,010.00 | 1,016.00 | 994.00 | 996.00 | 996.00 | -1.68% | 101,700 |
| Apr 20, 2026 | 1,029.00 | 1,034.00 | 1,007.00 | 1,013.00 | 1,013.00 | -1.46% | 92,700 |
| Apr 17, 2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,028.00 | 1,028.00 | 2.39% | 151,300 |
| Apr 16, 2026 | 1,006.00 | 1,015.00 | 999.00 | 1,004.00 | 1,004.00 | 0.70% | 260,400 |
| Apr 15, 2026 | 1,017.00 | 1,020.00 | 984.00 | 997.00 | 997.00 | -2.54% | 296,600 |
| Apr 14, 2026 | 1,020.00 | 1,029.00 | 1,005.00 | 1,023.00 | 1,023.00 | 1.69% | 217,700 |