Visional, Inc. (TYO:4194)
Japan flag Japan · Delayed Price · Currency is JPY
10,480
+305 (3.00%)
Oct 30, 2025, 3:30 PM JST

Visional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510,220.0010,530.0010,175.0010,525.00-3.44%30,500
Oct 29, 202510,440.0010,440.0010,130.0010,175.0010,175.00-2.58%146,600
Oct 28, 202510,495.0010,550.0010,365.0010,445.0010,445.00-1.09%115,300
Oct 27, 202510,400.0010,720.0010,400.0010,560.0010,560.002.13%115,700
Oct 24, 202510,385.0010,475.0010,300.0010,340.0010,340.00-0.43%105,500
Oct 23, 202510,400.0010,470.0010,305.0010,385.0010,385.000.58%139,000
Oct 22, 202510,410.0010,495.0010,290.0010,325.0010,325.00-0.43%80,600
Oct 21, 202510,270.0010,460.0010,145.0010,370.0010,370.001.02%101,600
Oct 20, 202510,420.0010,460.0010,255.0010,265.0010,265.000.10%115,700
Oct 17, 202510,125.0010,345.0010,110.0010,255.0010,255.001.58%131,900
Oct 16, 202510,450.0010,495.009,990.0010,095.0010,095.00-3.49%191,700
Oct 15, 202510,450.0010,570.0010,425.0010,460.0010,460.000.19%117,900
Oct 14, 202510,505.0010,630.0010,400.0010,440.0010,440.00-3.06%126,000
Oct 10, 202510,675.0010,830.0010,645.0010,770.0010,770.000.09%112,900
Oct 9, 202510,750.0010,875.0010,705.0010,760.0010,760.000.14%122,400
Oct 8, 202510,725.0010,805.0010,665.0010,745.0010,745.000.99%120,600
Oct 7, 202511,260.0011,285.0010,550.0010,640.0010,640.00-5.72%371,400
Oct 6, 202511,020.0011,365.0010,905.0011,285.0011,285.005.27%232,300
Oct 3, 202510,810.0010,905.0010,700.0010,720.0010,720.00-0.83%91,500
Oct 2, 202511,165.0011,250.0010,805.0010,810.0010,810.00-2.88%127,400
Oct 1, 202511,010.0011,150.0010,760.0011,130.0011,130.00-1.59%195,600
Sep 30, 202511,155.0011,410.0011,090.0011,310.0011,310.002.59%172,400
Sep 29, 202511,415.0011,495.0011,025.0011,025.0011,025.00-5.08%171,500
Sep 26, 202511,515.0011,725.0011,515.0011,615.0011,615.00-0.39%106,500
Sep 25, 202511,440.0011,795.0011,370.0011,660.0011,660.002.96%238,100
Sep 24, 202511,610.0011,625.0011,240.0011,325.0011,325.00-3.66%246,900
Sep 22, 202512,100.0012,130.0011,640.0011,755.0011,755.00-1.92%145,500
Sep 19, 202511,805.0012,065.0011,760.0011,985.0011,985.000.93%633,900
Sep 18, 202511,850.0011,990.0011,680.0011,875.0011,875.00-0.34%131,100
Sep 17, 202511,640.0011,980.0011,640.0011,915.0011,915.000.89%182,500
Sep 16, 202512,000.0012,150.0011,630.0011,810.0011,810.001.46%475,000
Sep 12, 202511,175.0011,730.0010,950.0011,640.0011,640.001.88%696,000
Sep 11, 202511,530.0011,600.0011,345.0011,425.0011,425.00-0.26%696,000
Sep 10, 202511,620.0011,720.0011,450.0011,455.0011,455.00-0.74%176,900
Sep 9, 202511,415.0011,620.0011,355.0011,540.0011,540.001.94%179,100
Sep 8, 202511,175.0011,320.0011,125.0011,320.0011,320.002.40%194,900
Sep 5, 202510,950.0011,115.0010,860.0011,055.0011,055.000.32%146,700
Sep 4, 202511,145.0011,175.0010,960.0011,020.0011,020.00-1.17%135,800
Sep 3, 202511,140.0011,165.0011,060.0011,150.0011,150.000.09%175,600
Sep 2, 202511,530.0011,690.0011,090.0011,140.0011,140.00-4.99%235,500
Sep 1, 202511,665.0011,875.0011,620.0011,725.0011,725.00-0.21%76,300
Aug 29, 202511,740.0011,845.0011,570.0011,750.0011,750.000.09%134,800
Aug 28, 202511,940.0011,940.0011,670.0011,740.0011,740.00-1.68%109,600
Aug 27, 202512,030.0012,055.0011,810.0011,940.0011,940.00-1.28%99,600
Aug 26, 202512,025.0012,175.0012,020.0012,095.0012,095.00-0.78%85,000
Aug 25, 202512,015.0012,230.0011,980.0012,190.0012,190.001.46%122,000
Aug 22, 202512,240.0012,240.0011,990.0012,015.0012,015.00-2.40%154,000
Aug 21, 202512,265.0012,375.0012,165.0012,310.0012,310.000.98%124,400
Aug 20, 202512,095.0012,235.0011,985.0012,190.0012,190.000.04%130,500
Aug 19, 202512,270.0012,270.0012,090.0012,185.0012,185.000.25%121,600