Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 1,220.00
-10.00 (-0.81%)
Jan 23, 2026, 3:30 PM JST
Neo Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,230.00 | 1,230.00 | 1,208.00 | 1,220.00 | 1,220.00 | -0.81% | 2,400 |
| Jan 22, 2026 | 1,215.00 | 1,230.00 | 1,205.00 | 1,230.00 | 1,230.00 | 0.99% | 1,700 |
| Jan 21, 2026 | 1,219.00 | 1,219.00 | 1,201.00 | 1,218.00 | 1,218.00 | -0.73% | 400 |
| Jan 20, 2026 | 1,225.00 | 1,227.00 | 1,207.00 | 1,227.00 | 1,227.00 | 0.16% | 3,200 |
| Jan 19, 2026 | 1,219.00 | 1,228.00 | 1,201.00 | 1,225.00 | 1,225.00 | 0.57% | 1,300 |
| Jan 16, 2026 | 1,221.00 | 1,221.00 | 1,191.00 | 1,218.00 | 1,218.00 | 0.08% | 3,600 |
| Jan 15, 2026 | 1,201.00 | 1,218.00 | 1,201.00 | 1,217.00 | 1,217.00 | 0.41% | 7,400 |
| Jan 14, 2026 | 1,216.00 | 1,216.00 | 1,198.00 | 1,212.00 | 1,212.00 | -0.33% | 9,500 |
| Jan 13, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,216.00 | 1,216.00 | -0.33% | 11,700 |
| Jan 9, 2026 | 1,193.00 | 1,229.00 | 1,183.00 | 1,220.00 | 1,220.00 | 2.52% | 15,400 |
| Jan 8, 2026 | 1,191.00 | 1,193.00 | 1,183.00 | 1,190.00 | 1,190.00 | -0.08% | 7,000 |
| Jan 7, 2026 | 1,182.00 | 1,193.00 | 1,174.00 | 1,191.00 | 1,191.00 | 0.76% | 4,900 |
| Jan 6, 2026 | 1,165.00 | 1,183.00 | 1,162.00 | 1,182.00 | 1,182.00 | 1.46% | 5,400 |
| Jan 5, 2026 | 1,166.00 | 1,167.00 | 1,153.00 | 1,165.00 | 1,165.00 | -0.09% | 3,100 |
| Dec 30, 2025 | 1,167.00 | 1,168.00 | 1,152.00 | 1,166.00 | 1,166.00 | - | 2,000 |
| Dec 29, 2025 | 1,157.00 | 1,170.00 | 1,156.00 | 1,166.00 | 1,166.00 | 0.87% | 1,400 |
| Dec 26, 2025 | 1,138.00 | 1,160.00 | 1,138.00 | 1,156.00 | 1,156.00 | 1.58% | 6,600 |
| Dec 25, 2025 | 1,142.00 | 1,142.00 | 1,122.00 | 1,138.00 | 1,138.00 | -0.35% | 2,900 |
| Dec 24, 2025 | 1,150.00 | 1,150.00 | 1,137.00 | 1,142.00 | 1,142.00 | -1.55% | 4,800 |
| Dec 23, 2025 | 1,164.00 | 1,164.00 | 1,151.00 | 1,160.00 | 1,160.00 | -0.34% | 1,900 |
| Dec 22, 2025 | 1,165.00 | 1,165.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.52% | 2,700 |
| Dec 19, 2025 | 1,160.00 | 1,167.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.69% | 2,500 |
| Dec 18, 2025 | 1,170.00 | 1,170.00 | 1,161.00 | 1,166.00 | 1,166.00 | -0.34% | 1,000 |
| Dec 17, 2025 | 1,170.00 | 1,170.00 | 1,161.00 | 1,170.00 | 1,170.00 | - | 300 |
| Dec 16, 2025 | 1,178.00 | 1,178.00 | 1,168.00 | 1,170.00 | 1,170.00 | -0.59% | 1,400 |
| Dec 15, 2025 | 1,170.00 | 1,177.00 | 1,160.00 | 1,177.00 | 1,177.00 | 0.43% | 2,500 |
| Dec 12, 2025 | 1,175.00 | 1,175.00 | 1,163.00 | 1,172.00 | 1,172.00 | -0.26% | 1,200 |
| Dec 11, 2025 | 1,174.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | - | 5,300 |
| Dec 10, 2025 | 1,167.00 | 1,183.00 | 1,160.00 | 1,175.00 | 1,175.00 | -0.25% | 2,600 |
| Dec 9, 2025 | 1,185.00 | 1,185.00 | 1,162.00 | 1,178.00 | 1,178.00 | -0.17% | 2,600 |
| Dec 8, 2025 | 1,160.00 | 1,182.00 | 1,160.00 | 1,180.00 | 1,180.00 | 0.17% | 4,900 |
| Dec 5, 2025 | 1,164.00 | 1,178.00 | 1,148.00 | 1,178.00 | 1,178.00 | 1.64% | 3,200 |
| Dec 4, 2025 | 1,166.00 | 1,169.00 | 1,157.00 | 1,159.00 | 1,159.00 | -0.17% | 1,600 |
| Dec 3, 2025 | 1,174.00 | 1,174.00 | 1,148.00 | 1,161.00 | 1,161.00 | -0.51% | 12,800 |
| Dec 2, 2025 | 1,163.00 | 1,175.00 | 1,150.00 | 1,167.00 | 1,167.00 | 0.34% | 2,200 |
| Dec 1, 2025 | 1,158.00 | 1,164.00 | 1,146.00 | 1,163.00 | 1,163.00 | -0.09% | 4,600 |
| Nov 28, 2025 | 1,150.00 | 1,170.00 | 1,137.00 | 1,164.00 | 1,164.00 | 1.22% | 6,600 |
| Nov 27, 2025 | 1,144.00 | 1,150.00 | 1,127.00 | 1,150.00 | 1,150.00 | 0.61% | 4,300 |
| Nov 26, 2025 | 1,145.00 | 1,145.00 | 1,118.00 | 1,143.00 | 1,143.00 | 1.15% | 5,000 |
| Nov 25, 2025 | 1,143.00 | 1,146.00 | 1,113.00 | 1,130.00 | 1,130.00 | -1.14% | 4,100 |
| Nov 21, 2025 | 1,143.00 | 1,147.00 | 1,140.00 | 1,143.00 | 1,143.00 | - | 3,800 |
| Nov 20, 2025 | 1,136.00 | 1,146.00 | 1,136.00 | 1,143.00 | 1,143.00 | 1.06% | 1,300 |
| Nov 19, 2025 | 1,145.00 | 1,145.00 | 1,131.00 | 1,131.00 | 1,131.00 | -1.22% | 3,200 |
| Nov 18, 2025 | 1,125.00 | 1,145.00 | 1,122.00 | 1,145.00 | 1,145.00 | 0.53% | 5,900 |
| Nov 17, 2025 | 1,132.00 | 1,143.00 | 1,120.00 | 1,139.00 | 1,139.00 | 0.62% | 3,200 |
| Nov 14, 2025 | 1,118.00 | 1,139.00 | 1,115.00 | 1,132.00 | 1,132.00 | 0.53% | 6,400 |
| Nov 13, 2025 | 1,104.00 | 1,127.00 | 1,095.00 | 1,126.00 | 1,126.00 | 1.99% | 9,000 |
| Nov 12, 2025 | 1,105.00 | 1,109.00 | 1,098.00 | 1,104.00 | 1,104.00 | -0.36% | 2,200 |
| Nov 11, 2025 | 1,112.00 | 1,112.00 | 1,095.00 | 1,108.00 | 1,108.00 | -0.09% | 6,500 |
| Nov 10, 2025 | 1,112.00 | 1,120.00 | 1,108.00 | 1,109.00 | 1,109.00 | -0.45% | 7,900 |