Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 1,353.00
+28.00 (2.11%)
Oct 6, 2026, 9:34 AM JST
Neo Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1,322.00 | 1,345.00 | 1,310.00 | 1,325.00 | 1,325.00 | 0.23% | 29,300 |
| Oct 2, 2026 | 1,277.00 | 1,324.00 | 1,276.00 | 1,322.00 | 1,322.00 | 3.52% | 23,300 |
| Oct 1, 2026 | 1,291.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,277.00 | -0.70% | 24,100 |
| Sep 30, 2026 | 1,322.00 | 1,333.00 | 1,282.00 | 1,286.00 | 1,286.00 | -1.00% | 34,700 |
| Sep 29, 2026 | 1,235.00 | 1,347.00 | 1,234.00 | 1,299.00 | 1,299.00 | 0.31% | 105,700 |
| Sep 28, 2026 | 1,330.00 | 1,330.00 | 1,291.00 | 1,295.00 | 1,295.00 | -3.43% | 88,000 |
| Sep 25, 2026 | 1,370.00 | 1,375.00 | 1,335.00 | 1,341.00 | 1,341.00 | -2.12% | 62,300 |
| Sep 24, 2026 | 1,336.00 | 1,372.00 | 1,336.00 | 1,370.00 | 1,370.00 | 2.54% | 91,800 |
| Sep 18, 2026 | 1,532.00 | 1,546.00 | 1,336.00 | 1,336.00 | 1,336.00 | -15.01% | 299,800 |
| Sep 17, 2026 | 1,960.00 | 1,960.00 | 1,572.00 | 1,572.00 | 1,572.00 | -20.28% | 187,200 |
| Sep 16, 2026 | 2,140.00 | 2,140.00 | 1,927.00 | 1,972.00 | 1,972.00 | -7.85% | 28,500 |
| Sep 15, 2026 | 2,161.00 | 2,165.00 | 1,902.00 | 2,140.00 | 2,140.00 | -0.97% | 25,900 |
| Sep 14, 2026 | 2,159.00 | 2,175.00 | 2,131.00 | 2,161.00 | 2,161.00 | -0.60% | 11,400 |
| Sep 11, 2026 | 2,161.00 | 2,180.00 | 2,161.00 | 2,174.00 | 2,174.00 | -0.05% | 12,200 |
| Sep 10, 2026 | 2,174.00 | 2,180.00 | 2,158.00 | 2,175.00 | 2,175.00 | 0.05% | 6,300 |
| Sep 9, 2026 | 2,166.00 | 2,188.00 | 2,163.00 | 2,174.00 | 2,174.00 | 0.42% | 7,700 |
| Sep 8, 2026 | 2,198.00 | 2,198.00 | 2,160.00 | 2,165.00 | 2,165.00 | -0.69% | 14,100 |
| Sep 7, 2026 | 2,160.00 | 2,199.00 | 2,153.00 | 2,180.00 | 2,180.00 | 1.07% | 20,700 |
| Sep 4, 2026 | 2,154.00 | 2,167.00 | 2,120.00 | 2,157.00 | 2,157.00 | 0.14% | 9,200 |
| Sep 3, 2026 | 2,160.00 | 2,169.00 | 2,136.00 | 2,154.00 | 2,154.00 | -0.46% | 22,200 |
| Sep 2, 2026 | 2,164.00 | 2,190.00 | 2,145.00 | 2,164.00 | 2,164.00 | - | 15,900 |
| Sep 1, 2026 | 2,180.00 | 2,200.00 | 2,149.00 | 2,164.00 | 2,164.00 | -0.05% | 16,300 |
| Aug 31, 2026 | 2,128.00 | 2,166.00 | 2,118.00 | 2,165.00 | 2,165.00 | 1.74% | 28,000 |
| Aug 28, 2026 | 2,079.00 | 2,129.00 | 2,079.00 | 2,128.00 | 2,128.00 | 2.70% | 32,200 |
| Aug 27, 2026 | 2,071.00 | 2,079.00 | 2,050.00 | 2,072.00 | 2,072.00 | 0.05% | 11,300 |
| Aug 26, 2026 | 2,046.00 | 2,082.00 | 2,036.00 | 2,071.00 | 2,071.00 | 1.22% | 14,600 |
| Aug 25, 2026 | 2,028.00 | 2,074.00 | 2,024.00 | 2,046.00 | 2,046.00 | 0.89% | 16,300 |
| Aug 24, 2026 | 1,999.00 | 2,034.00 | 1,999.00 | 2,028.00 | 2,028.00 | 1.45% | 7,400 |
| Aug 21, 2026 | 1,999.00 | 2,016.00 | 1,974.00 | 1,999.00 | 1,999.00 | 0.20% | 8,000 |
| Aug 20, 2026 | 1,987.00 | 1,997.00 | 1,969.00 | 1,995.00 | 1,995.00 | 0.55% | 7,500 |
| Aug 19, 2026 | 1,972.00 | 1,997.00 | 1,955.00 | 1,984.00 | 1,984.00 | -0.45% | 11,100 |
| Aug 18, 2026 | 2,009.00 | 2,020.00 | 1,920.00 | 1,993.00 | 1,993.00 | -0.80% | 16,600 |
| Aug 17, 2026 | 2,009.00 | 2,009.00 | 1,956.00 | 2,009.00 | 2,009.00 | -0.05% | 7,300 |
| Aug 14, 2026 | 1,942.00 | 2,017.00 | 1,922.00 | 2,010.00 | 2,010.00 | 3.50% | 24,700 |
| Aug 13, 2026 | 1,975.00 | 1,983.00 | 1,901.00 | 1,942.00 | 1,942.00 | -1.67% | 14,100 |
| Aug 12, 2026 | 1,955.00 | 1,990.00 | 1,953.00 | 1,975.00 | 1,975.00 | 0.25% | 9,400 |
| Aug 10, 2026 | 1,939.00 | 1,970.00 | 1,901.00 | 1,970.00 | 1,970.00 | 1.70% | 3,200 |
| Aug 7, 2026 | 1,929.00 | 1,938.00 | 1,929.00 | 1,937.00 | 1,937.00 | 0.41% | 1,900 |
| Aug 6, 2026 | 1,954.00 | 1,954.00 | 1,856.00 | 1,929.00 | 1,929.00 | -1.23% | 14,300 |
| Aug 5, 2026 | 1,979.00 | 1,980.00 | 1,920.00 | 1,953.00 | 1,953.00 | 0.72% | 12,400 |
| Aug 4, 2026 | 1,897.00 | 1,939.00 | 1,877.00 | 1,939.00 | 1,939.00 | 2.21% | 6,900 |
| Aug 3, 2026 | 1,853.00 | 1,898.00 | 1,829.00 | 1,897.00 | 1,897.00 | 2.37% | 7,800 |
| Jul 31, 2026 | 1,817.00 | 1,859.00 | 1,768.00 | 1,853.00 | 1,853.00 | 1.98% | 7,000 |
| Jul 30, 2026 | 1,837.00 | 1,850.00 | 1,810.00 | 1,817.00 | 1,817.00 | -1.09% | 5,600 |
| Jul 29, 2026 | 1,761.00 | 1,846.00 | 1,747.00 | 1,837.00 | 1,837.00 | 4.97% | 11,500 |
| Jul 28, 2026 | 1,757.00 | 1,770.00 | 1,747.00 | 1,750.00 | 1,750.00 | 0.06% | 4,900 |
| Jul 27, 2026 | 1,747.00 | 1,789.00 | 1,735.00 | 1,749.00 | 1,749.00 | 1.27% | 8,700 |
| Jul 24, 2026 | 1,736.00 | 1,766.00 | 1,725.00 | 1,727.00 | 1,727.00 | -0.17% | 20,000 |
| Jul 23, 2026 | 1,689.00 | 1,746.00 | 1,683.00 | 1,730.00 | 1,730.00 | 2.25% | 16,400 |
| Jul 22, 2026 | 1,678.00 | 1,692.00 | 1,678.00 | 1,692.00 | 1,692.00 | 0.06% | 1,100 |