Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 2,028.00
+29.00 (1.45%)
Aug 25, 2026, 9:01 AM JST
Neo Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | - | - | 14,100 |
| Aug 24, 2026 | 1,999.00 | 2,034.00 | 1,999.00 | 2,028.00 | 2,028.00 | 1.45% | 7,400 |
| Aug 21, 2026 | 1,999.00 | 2,016.00 | 1,974.00 | 1,999.00 | 1,999.00 | 0.20% | 8,000 |
| Aug 20, 2026 | 1,987.00 | 1,997.00 | 1,969.00 | 1,995.00 | 1,995.00 | 0.55% | 7,500 |
| Aug 19, 2026 | 1,972.00 | 1,997.00 | 1,955.00 | 1,984.00 | 1,984.00 | -0.45% | 11,100 |
| Aug 18, 2026 | 2,009.00 | 2,020.00 | 1,920.00 | 1,993.00 | 1,993.00 | -0.80% | 16,600 |
| Aug 17, 2026 | 2,009.00 | 2,009.00 | 1,956.00 | 2,009.00 | 2,009.00 | -0.05% | 7,300 |
| Aug 14, 2026 | 1,942.00 | 2,017.00 | 1,922.00 | 2,010.00 | 2,010.00 | 3.50% | 24,700 |
| Aug 13, 2026 | 1,975.00 | 1,983.00 | 1,901.00 | 1,942.00 | 1,942.00 | -1.67% | 14,100 |
| Aug 12, 2026 | 1,955.00 | 1,990.00 | 1,953.00 | 1,975.00 | 1,975.00 | 0.25% | 9,400 |
| Aug 10, 2026 | 1,939.00 | 1,970.00 | 1,901.00 | 1,970.00 | 1,970.00 | 1.70% | 3,200 |
| Aug 7, 2026 | 1,929.00 | 1,938.00 | 1,929.00 | 1,937.00 | 1,937.00 | 0.41% | 1,900 |
| Aug 6, 2026 | 1,954.00 | 1,954.00 | 1,856.00 | 1,929.00 | 1,929.00 | -1.23% | 14,300 |
| Aug 5, 2026 | 1,979.00 | 1,980.00 | 1,920.00 | 1,953.00 | 1,953.00 | 0.72% | 12,400 |
| Aug 4, 2026 | 1,897.00 | 1,939.00 | 1,877.00 | 1,939.00 | 1,939.00 | 2.21% | 6,900 |
| Aug 3, 2026 | 1,853.00 | 1,898.00 | 1,829.00 | 1,897.00 | 1,897.00 | 2.37% | 7,800 |
| Jul 31, 2026 | 1,817.00 | 1,859.00 | 1,768.00 | 1,853.00 | 1,853.00 | 1.98% | 7,000 |
| Jul 30, 2026 | 1,837.00 | 1,850.00 | 1,810.00 | 1,817.00 | 1,817.00 | -1.09% | 5,600 |
| Jul 29, 2026 | 1,761.00 | 1,846.00 | 1,747.00 | 1,837.00 | 1,837.00 | 4.97% | 11,500 |
| Jul 28, 2026 | 1,757.00 | 1,770.00 | 1,747.00 | 1,750.00 | 1,750.00 | 0.06% | 4,900 |
| Jul 27, 2026 | 1,747.00 | 1,789.00 | 1,735.00 | 1,749.00 | 1,749.00 | 1.27% | 8,700 |
| Jul 24, 2026 | 1,736.00 | 1,766.00 | 1,725.00 | 1,727.00 | 1,727.00 | -0.17% | 20,000 |
| Jul 23, 2026 | 1,689.00 | 1,746.00 | 1,683.00 | 1,730.00 | 1,730.00 | 2.25% | 16,400 |
| Jul 22, 2026 | 1,678.00 | 1,692.00 | 1,678.00 | 1,692.00 | 1,692.00 | 0.06% | 1,100 |
| Jul 21, 2026 | 1,694.00 | 1,694.00 | 1,679.00 | 1,691.00 | 1,691.00 | 0.30% | 4,300 |
| Jul 17, 2026 | 1,688.00 | 1,688.00 | 1,653.00 | 1,686.00 | 1,686.00 | -0.12% | 12,900 |
| Jul 16, 2026 | 1,690.00 | 1,690.00 | 1,675.00 | 1,688.00 | 1,688.00 | 0.18% | 10,200 |
| Jul 15, 2026 | 1,696.00 | 1,696.00 | 1,650.00 | 1,685.00 | 1,685.00 | -0.65% | 9,400 |
| Jul 14, 2026 | 1,687.00 | 1,697.00 | 1,678.00 | 1,696.00 | 1,696.00 | -0.06% | 7,400 |
| Jul 13, 2026 | 1,697.00 | 1,697.00 | 1,678.00 | 1,697.00 | 1,697.00 | - | 600 |
| Jul 10, 2026 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.12% | 12,600 |
| Jul 9, 2026 | 1,685.00 | 1,697.00 | 1,674.00 | 1,695.00 | 1,695.00 | -0.12% | 4,400 |
| Jul 8, 2026 | 1,680.00 | 1,699.00 | 1,680.00 | 1,697.00 | 1,697.00 | -0.12% | 2,700 |
| Jul 7, 2026 | 1,698.00 | 1,699.00 | 1,669.00 | 1,699.00 | 1,699.00 | 0.06% | 15,100 |
| Jul 6, 2026 | 1,695.00 | 1,698.00 | 1,690.00 | 1,698.00 | 1,698.00 | 0.18% | 8,400 |
| Jul 3, 2026 | 1,680.00 | 1,695.00 | 1,678.00 | 1,695.00 | 1,695.00 | -0.12% | 10,100 |
| Jul 2, 2026 | 1,693.00 | 1,697.00 | 1,674.00 | 1,697.00 | 1,697.00 | 0.18% | 12,700 |
| Jul 1, 2026 | 1,697.00 | 1,697.00 | 1,680.00 | 1,694.00 | 1,694.00 | -0.24% | 6,000 |
| Jun 30, 2026 | 1,697.00 | 1,698.00 | 1,677.00 | 1,698.00 | 1,698.00 | 0.06% | 7,500 |
| Jun 29, 2026 | 1,671.00 | 1,698.00 | 1,671.00 | 1,697.00 | 1,697.00 | 0.06% | 7,700 |
| Jun 26, 2026 | 1,695.00 | 1,696.00 | 1,677.00 | 1,696.00 | 1,696.00 | 0.06% | 7,400 |
| Jun 25, 2026 | 1,696.00 | 1,696.00 | 1,667.00 | 1,695.00 | 1,695.00 | -0.06% | 6,500 |
| Jun 24, 2026 | 1,690.00 | 1,697.00 | 1,686.00 | 1,696.00 | 1,696.00 | - | 7,400 |
| Jun 23, 2026 | 1,685.00 | 1,699.00 | 1,683.00 | 1,696.00 | 1,696.00 | 0.06% | 6,600 |
| Jun 22, 2026 | 1,663.00 | 1,698.00 | 1,663.00 | 1,695.00 | 1,695.00 | -0.24% | 8,300 |
| Jun 19, 2026 | 1,689.00 | 1,699.00 | 1,689.00 | 1,699.00 | 1,699.00 | -0.06% | 800 |
| Jun 18, 2026 | 1,699.00 | 1,700.00 | 1,653.00 | 1,700.00 | 1,700.00 | 0.06% | 11,000 |
| Jun 17, 2026 | 1,699.00 | 1,700.00 | 1,659.00 | 1,699.00 | 1,699.00 | - | 8,400 |
| Jun 16, 2026 | 1,699.00 | 1,700.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.12% | 4,600 |
| Jun 15, 2026 | 1,674.00 | 1,698.00 | 1,661.00 | 1,697.00 | 1,697.00 | 1.37% | 5,300 |