Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 1,685.00
-11.00 (-0.65%)
Jul 15, 2026, 3:30 PM JST
Neo Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,696.00 | 1,696.00 | 1,650.00 | 1,685.00 | 1,685.00 | -0.65% | 9,400 |
| Jul 14, 2026 | 1,687.00 | 1,697.00 | 1,678.00 | 1,696.00 | 1,696.00 | -0.06% | 7,400 |
| Jul 13, 2026 | 1,697.00 | 1,697.00 | 1,678.00 | 1,697.00 | 1,697.00 | - | 600 |
| Jul 10, 2026 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.12% | 12,600 |
| Jul 9, 2026 | 1,685.00 | 1,697.00 | 1,674.00 | 1,695.00 | 1,695.00 | -0.12% | 4,400 |
| Jul 8, 2026 | 1,680.00 | 1,699.00 | 1,680.00 | 1,697.00 | 1,697.00 | -0.12% | 2,700 |
| Jul 7, 2026 | 1,698.00 | 1,699.00 | 1,669.00 | 1,699.00 | 1,699.00 | 0.06% | 15,100 |
| Jul 6, 2026 | 1,695.00 | 1,698.00 | 1,690.00 | 1,698.00 | 1,698.00 | 0.18% | 8,400 |
| Jul 3, 2026 | 1,680.00 | 1,695.00 | 1,678.00 | 1,695.00 | 1,695.00 | -0.12% | 10,100 |
| Jul 2, 2026 | 1,693.00 | 1,697.00 | 1,674.00 | 1,697.00 | 1,697.00 | 0.18% | 12,700 |
| Jul 1, 2026 | 1,697.00 | 1,697.00 | 1,680.00 | 1,694.00 | 1,694.00 | -0.24% | 6,000 |
| Jun 30, 2026 | 1,697.00 | 1,698.00 | 1,677.00 | 1,698.00 | 1,698.00 | 0.06% | 7,500 |
| Jun 29, 2026 | 1,671.00 | 1,698.00 | 1,671.00 | 1,697.00 | 1,697.00 | 0.06% | 7,700 |
| Jun 26, 2026 | 1,695.00 | 1,696.00 | 1,677.00 | 1,696.00 | 1,696.00 | 0.06% | 7,400 |
| Jun 25, 2026 | 1,696.00 | 1,696.00 | 1,667.00 | 1,695.00 | 1,695.00 | -0.06% | 6,500 |
| Jun 24, 2026 | 1,690.00 | 1,697.00 | 1,686.00 | 1,696.00 | 1,696.00 | - | 7,400 |
| Jun 23, 2026 | 1,685.00 | 1,699.00 | 1,683.00 | 1,696.00 | 1,696.00 | 0.06% | 6,600 |
| Jun 22, 2026 | 1,663.00 | 1,698.00 | 1,663.00 | 1,695.00 | 1,695.00 | -0.24% | 8,300 |
| Jun 19, 2026 | 1,689.00 | 1,699.00 | 1,689.00 | 1,699.00 | 1,699.00 | -0.06% | 800 |
| Jun 18, 2026 | 1,699.00 | 1,700.00 | 1,653.00 | 1,700.00 | 1,700.00 | 0.06% | 11,000 |
| Jun 17, 2026 | 1,699.00 | 1,700.00 | 1,659.00 | 1,699.00 | 1,699.00 | - | 8,400 |
| Jun 16, 2026 | 1,699.00 | 1,700.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.12% | 4,600 |
| Jun 15, 2026 | 1,674.00 | 1,698.00 | 1,661.00 | 1,697.00 | 1,697.00 | 1.37% | 5,300 |
| Jun 12, 2026 | 1,641.00 | 1,683.00 | 1,610.00 | 1,674.00 | 1,674.00 | 0.36% | 6,300 |
| Jun 11, 2026 | 1,649.00 | 1,685.00 | 1,641.00 | 1,668.00 | 1,668.00 | -0.18% | 3,800 |
| Jun 10, 2026 | 1,671.00 | 1,696.00 | 1,632.00 | 1,671.00 | 1,671.00 | 0.60% | 7,700 |
| Jun 9, 2026 | 1,629.00 | 1,666.00 | 1,602.00 | 1,661.00 | 1,661.00 | 2.59% | 10,900 |
| Jun 8, 2026 | 1,578.00 | 1,626.00 | 1,574.00 | 1,619.00 | 1,619.00 | 2.79% | 9,100 |
| Jun 5, 2026 | 1,577.00 | 1,578.00 | 1,561.00 | 1,575.00 | 1,575.00 | 2.47% | 9,200 |
| Jun 4, 2026 | 1,505.00 | 1,542.00 | 1,500.00 | 1,537.00 | 1,537.00 | 2.47% | 6,600 |
| Jun 3, 2026 | 1,490.00 | 1,500.00 | 1,479.00 | 1,500.00 | 1,500.00 | 1.08% | 7,800 |
| Jun 2, 2026 | 1,475.00 | 1,485.00 | 1,469.00 | 1,484.00 | 1,484.00 | 0.41% | 3,600 |
| Jun 1, 2026 | 1,479.00 | 1,484.00 | 1,461.00 | 1,478.00 | 1,478.00 | -0.07% | 5,800 |
| May 29, 2026 | 1,456.00 | 1,479.00 | 1,456.00 | 1,479.00 | 1,479.00 | 0.07% | 6,600 |
| May 28, 2026 | 1,456.00 | 1,486.00 | 1,448.00 | 1,478.00 | 1,478.00 | 1.44% | 4,000 |
| May 27, 2026 | 1,433.00 | 1,458.00 | 1,428.00 | 1,457.00 | 1,457.00 | 0.48% | 3,900 |
| May 26, 2026 | 1,453.00 | 1,453.00 | 1,438.00 | 1,450.00 | 1,450.00 | -0.21% | 1,200 |
| May 25, 2026 | 1,450.00 | 1,460.00 | 1,446.00 | 1,453.00 | 1,453.00 | 0.21% | 1,600 |
| May 22, 2026 | 1,440.00 | 1,450.00 | 1,437.00 | 1,450.00 | 1,450.00 | 0.28% | 1,600 |
| May 21, 2026 | 1,446.00 | 1,446.00 | 1,440.00 | 1,446.00 | 1,446.00 | - | 1,100 |
| May 20, 2026 | 1,447.00 | 1,447.00 | 1,440.00 | 1,446.00 | 1,446.00 | -0.07% | 2,000 |
| May 19, 2026 | 1,447.00 | 1,447.00 | 1,431.00 | 1,447.00 | 1,447.00 | - | 1,800 |
| May 18, 2026 | 1,438.00 | 1,448.00 | 1,434.00 | 1,447.00 | 1,447.00 | 1.05% | 3,800 |
| May 15, 2026 | 1,422.00 | 1,434.00 | 1,408.00 | 1,432.00 | 1,432.00 | 1.20% | 6,100 |
| May 14, 2026 | 1,417.00 | 1,417.00 | 1,401.00 | 1,415.00 | 1,415.00 | -0.14% | 1,600 |
| May 13, 2026 | 1,423.00 | 1,423.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.42% | 3,500 |
| May 12, 2026 | 1,422.00 | 1,423.00 | 1,414.00 | 1,423.00 | 1,423.00 | 0.07% | 11,500 |
| May 11, 2026 | 1,423.00 | 1,423.00 | 1,412.00 | 1,422.00 | 1,422.00 | -0.14% | 13,900 |
| May 8, 2026 | 1,411.00 | 1,433.00 | 1,409.00 | 1,424.00 | 1,424.00 | -0.77% | 25,300 |
| May 7, 2026 | 1,411.00 | 1,435.00 | 1,408.00 | 1,435.00 | 1,435.00 | 0.49% | 10,700 |