Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 1,939.00
+42.00 (2.21%)
Aug 4, 2026, 3:24 PM JST
Neo Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | - | - | 10,100 |
| Aug 3, 2026 | 1,853.00 | 1,898.00 | 1,829.00 | 1,897.00 | 1,897.00 | 2.37% | 7,800 |
| Jul 31, 2026 | 1,817.00 | 1,859.00 | 1,768.00 | 1,853.00 | 1,853.00 | 1.98% | 7,000 |
| Jul 30, 2026 | 1,837.00 | 1,850.00 | 1,810.00 | 1,817.00 | 1,817.00 | -1.09% | 5,600 |
| Jul 29, 2026 | 1,761.00 | 1,846.00 | 1,747.00 | 1,837.00 | 1,837.00 | 4.97% | 11,500 |
| Jul 28, 2026 | 1,757.00 | 1,770.00 | 1,747.00 | 1,750.00 | 1,750.00 | 0.06% | 4,900 |
| Jul 27, 2026 | 1,747.00 | 1,789.00 | 1,735.00 | 1,749.00 | 1,749.00 | 1.27% | 8,700 |
| Jul 24, 2026 | 1,736.00 | 1,766.00 | 1,725.00 | 1,727.00 | 1,727.00 | -0.17% | 20,000 |
| Jul 23, 2026 | 1,689.00 | 1,746.00 | 1,683.00 | 1,730.00 | 1,730.00 | 2.25% | 16,400 |
| Jul 22, 2026 | 1,678.00 | 1,692.00 | 1,678.00 | 1,692.00 | 1,692.00 | 0.06% | 1,100 |
| Jul 21, 2026 | 1,694.00 | 1,694.00 | 1,679.00 | 1,691.00 | 1,691.00 | 0.30% | 4,300 |
| Jul 17, 2026 | 1,688.00 | 1,688.00 | 1,653.00 | 1,686.00 | 1,686.00 | -0.12% | 12,900 |
| Jul 16, 2026 | 1,690.00 | 1,690.00 | 1,675.00 | 1,688.00 | 1,688.00 | 0.18% | 10,200 |
| Jul 15, 2026 | 1,696.00 | 1,696.00 | 1,650.00 | 1,685.00 | 1,685.00 | -0.65% | 9,400 |
| Jul 14, 2026 | 1,687.00 | 1,697.00 | 1,678.00 | 1,696.00 | 1,696.00 | -0.06% | 7,400 |
| Jul 13, 2026 | 1,697.00 | 1,697.00 | 1,678.00 | 1,697.00 | 1,697.00 | - | 600 |
| Jul 10, 2026 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.12% | 12,600 |
| Jul 9, 2026 | 1,685.00 | 1,697.00 | 1,674.00 | 1,695.00 | 1,695.00 | -0.12% | 4,400 |
| Jul 8, 2026 | 1,680.00 | 1,699.00 | 1,680.00 | 1,697.00 | 1,697.00 | -0.12% | 2,700 |
| Jul 7, 2026 | 1,698.00 | 1,699.00 | 1,669.00 | 1,699.00 | 1,699.00 | 0.06% | 15,100 |
| Jul 6, 2026 | 1,695.00 | 1,698.00 | 1,690.00 | 1,698.00 | 1,698.00 | 0.18% | 8,400 |
| Jul 3, 2026 | 1,680.00 | 1,695.00 | 1,678.00 | 1,695.00 | 1,695.00 | -0.12% | 10,100 |
| Jul 2, 2026 | 1,693.00 | 1,697.00 | 1,674.00 | 1,697.00 | 1,697.00 | 0.18% | 12,700 |
| Jul 1, 2026 | 1,697.00 | 1,697.00 | 1,680.00 | 1,694.00 | 1,694.00 | -0.24% | 6,000 |
| Jun 30, 2026 | 1,697.00 | 1,698.00 | 1,677.00 | 1,698.00 | 1,698.00 | 0.06% | 7,500 |
| Jun 29, 2026 | 1,671.00 | 1,698.00 | 1,671.00 | 1,697.00 | 1,697.00 | 0.06% | 7,700 |
| Jun 26, 2026 | 1,695.00 | 1,696.00 | 1,677.00 | 1,696.00 | 1,696.00 | 0.06% | 7,400 |
| Jun 25, 2026 | 1,696.00 | 1,696.00 | 1,667.00 | 1,695.00 | 1,695.00 | -0.06% | 6,500 |
| Jun 24, 2026 | 1,690.00 | 1,697.00 | 1,686.00 | 1,696.00 | 1,696.00 | - | 7,400 |
| Jun 23, 2026 | 1,685.00 | 1,699.00 | 1,683.00 | 1,696.00 | 1,696.00 | 0.06% | 6,600 |
| Jun 22, 2026 | 1,663.00 | 1,698.00 | 1,663.00 | 1,695.00 | 1,695.00 | -0.24% | 8,300 |
| Jun 19, 2026 | 1,689.00 | 1,699.00 | 1,689.00 | 1,699.00 | 1,699.00 | -0.06% | 800 |
| Jun 18, 2026 | 1,699.00 | 1,700.00 | 1,653.00 | 1,700.00 | 1,700.00 | 0.06% | 11,000 |
| Jun 17, 2026 | 1,699.00 | 1,700.00 | 1,659.00 | 1,699.00 | 1,699.00 | - | 8,400 |
| Jun 16, 2026 | 1,699.00 | 1,700.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.12% | 4,600 |
| Jun 15, 2026 | 1,674.00 | 1,698.00 | 1,661.00 | 1,697.00 | 1,697.00 | 1.37% | 5,300 |
| Jun 12, 2026 | 1,641.00 | 1,683.00 | 1,610.00 | 1,674.00 | 1,674.00 | 0.36% | 6,300 |
| Jun 11, 2026 | 1,649.00 | 1,685.00 | 1,641.00 | 1,668.00 | 1,668.00 | -0.18% | 3,800 |
| Jun 10, 2026 | 1,671.00 | 1,696.00 | 1,632.00 | 1,671.00 | 1,671.00 | 0.60% | 7,700 |
| Jun 9, 2026 | 1,629.00 | 1,666.00 | 1,602.00 | 1,661.00 | 1,661.00 | 2.59% | 10,900 |
| Jun 8, 2026 | 1,578.00 | 1,626.00 | 1,574.00 | 1,619.00 | 1,619.00 | 2.79% | 9,100 |
| Jun 5, 2026 | 1,577.00 | 1,578.00 | 1,561.00 | 1,575.00 | 1,575.00 | 2.47% | 9,200 |
| Jun 4, 2026 | 1,505.00 | 1,542.00 | 1,500.00 | 1,537.00 | 1,537.00 | 2.47% | 6,600 |
| Jun 3, 2026 | 1,490.00 | 1,500.00 | 1,479.00 | 1,500.00 | 1,500.00 | 1.08% | 7,800 |
| Jun 2, 2026 | 1,475.00 | 1,485.00 | 1,469.00 | 1,484.00 | 1,484.00 | 0.41% | 3,600 |
| Jun 1, 2026 | 1,479.00 | 1,484.00 | 1,461.00 | 1,478.00 | 1,478.00 | -0.07% | 5,800 |
| May 29, 2026 | 1,456.00 | 1,479.00 | 1,456.00 | 1,479.00 | 1,479.00 | 0.07% | 6,600 |
| May 28, 2026 | 1,456.00 | 1,486.00 | 1,448.00 | 1,478.00 | 1,478.00 | 1.44% | 4,000 |
| May 27, 2026 | 1,433.00 | 1,458.00 | 1,428.00 | 1,457.00 | 1,457.00 | 0.48% | 3,900 |
| May 26, 2026 | 1,453.00 | 1,453.00 | 1,438.00 | 1,450.00 | 1,450.00 | -0.21% | 1,200 |