Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 1,340.00
+18.00 (1.36%)
Oct 26, 2026, 3:30 PM JST
Neo Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,329.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 1.36% | 7,400 |
| Oct 23, 2026 | 1,322.00 | 1,323.00 | 1,304.00 | 1,322.00 | 1,322.00 | -0.08% | 5,400 |
| Oct 22, 2026 | 1,307.00 | 1,327.00 | 1,307.00 | 1,323.00 | 1,323.00 | 0.30% | 5,400 |
| Oct 21, 2026 | 1,279.00 | 1,319.00 | 1,279.00 | 1,319.00 | 1,319.00 | 3.21% | 4,100 |
| Oct 20, 2026 | 1,267.00 | 1,288.00 | 1,267.00 | 1,278.00 | 1,278.00 | 0.87% | 8,300 |
| Oct 19, 2026 | 1,257.00 | 1,275.00 | 1,249.00 | 1,267.00 | 1,267.00 | -0.08% | 16,800 |
| Oct 16, 2026 | 1,312.00 | 1,321.00 | 1,264.00 | 1,268.00 | 1,268.00 | -3.13% | 30,600 |
| Oct 15, 2026 | 1,301.00 | 1,313.00 | 1,297.00 | 1,309.00 | 1,309.00 | 0.61% | 9,100 |
| Oct 14, 2026 | 1,330.00 | 1,330.00 | 1,298.00 | 1,301.00 | 1,301.00 | -1.51% | 19,500 |
| Oct 13, 2026 | 1,316.00 | 1,329.00 | 1,307.00 | 1,321.00 | 1,321.00 | -0.38% | 21,300 |
| Oct 9, 2026 | 1,345.00 | 1,360.00 | 1,314.00 | 1,326.00 | 1,326.00 | -1.41% | 15,000 |
| Oct 8, 2026 | 1,350.00 | 1,371.00 | 1,333.00 | 1,345.00 | 1,345.00 | -1.97% | 22,700 |
| Oct 7, 2026 | 1,347.00 | 1,378.00 | 1,346.00 | 1,372.00 | 1,372.00 | 0.59% | 21,400 |
| Oct 6, 2026 | 1,339.00 | 1,367.00 | 1,337.00 | 1,364.00 | 1,364.00 | 2.94% | 32,500 |
| Oct 5, 2026 | 1,322.00 | 1,345.00 | 1,310.00 | 1,325.00 | 1,325.00 | 0.23% | 29,300 |
| Oct 2, 2026 | 1,277.00 | 1,324.00 | 1,276.00 | 1,322.00 | 1,322.00 | 3.52% | 23,300 |
| Oct 1, 2026 | 1,291.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,277.00 | -0.70% | 24,100 |
| Sep 30, 2026 | 1,322.00 | 1,333.00 | 1,282.00 | 1,286.00 | 1,286.00 | -1.00% | 34,700 |
| Sep 29, 2026 | 1,235.00 | 1,347.00 | 1,234.00 | 1,299.00 | 1,299.00 | 0.31% | 105,700 |
| Sep 28, 2026 | 1,330.00 | 1,330.00 | 1,291.00 | 1,295.00 | 1,295.00 | -3.43% | 88,000 |
| Sep 25, 2026 | 1,370.00 | 1,375.00 | 1,335.00 | 1,341.00 | 1,341.00 | -2.12% | 62,300 |
| Sep 24, 2026 | 1,336.00 | 1,372.00 | 1,336.00 | 1,370.00 | 1,370.00 | 2.54% | 91,800 |
| Sep 18, 2026 | 1,532.00 | 1,546.00 | 1,336.00 | 1,336.00 | 1,336.00 | -15.01% | 299,800 |
| Sep 17, 2026 | 1,960.00 | 1,960.00 | 1,572.00 | 1,572.00 | 1,572.00 | -20.28% | 187,200 |
| Sep 16, 2026 | 2,140.00 | 2,140.00 | 1,927.00 | 1,972.00 | 1,972.00 | -7.85% | 28,500 |
| Sep 15, 2026 | 2,161.00 | 2,165.00 | 1,902.00 | 2,140.00 | 2,140.00 | -0.97% | 25,900 |
| Sep 14, 2026 | 2,159.00 | 2,175.00 | 2,131.00 | 2,161.00 | 2,161.00 | -0.60% | 11,400 |
| Sep 11, 2026 | 2,161.00 | 2,180.00 | 2,161.00 | 2,174.00 | 2,174.00 | -0.05% | 12,200 |
| Sep 10, 2026 | 2,174.00 | 2,180.00 | 2,158.00 | 2,175.00 | 2,175.00 | 0.05% | 6,300 |
| Sep 9, 2026 | 2,166.00 | 2,188.00 | 2,163.00 | 2,174.00 | 2,174.00 | 0.42% | 7,700 |
| Sep 8, 2026 | 2,198.00 | 2,198.00 | 2,160.00 | 2,165.00 | 2,165.00 | -0.69% | 14,100 |
| Sep 7, 2026 | 2,160.00 | 2,199.00 | 2,153.00 | 2,180.00 | 2,180.00 | 1.07% | 20,700 |
| Sep 4, 2026 | 2,154.00 | 2,167.00 | 2,120.00 | 2,157.00 | 2,157.00 | 0.14% | 9,200 |
| Sep 3, 2026 | 2,160.00 | 2,169.00 | 2,136.00 | 2,154.00 | 2,154.00 | -0.46% | 22,200 |
| Sep 2, 2026 | 2,164.00 | 2,190.00 | 2,145.00 | 2,164.00 | 2,164.00 | - | 15,900 |
| Sep 1, 2026 | 2,180.00 | 2,200.00 | 2,149.00 | 2,164.00 | 2,164.00 | -0.05% | 16,300 |
| Aug 31, 2026 | 2,128.00 | 2,166.00 | 2,118.00 | 2,165.00 | 2,165.00 | 1.74% | 28,000 |
| Aug 28, 2026 | 2,079.00 | 2,129.00 | 2,079.00 | 2,128.00 | 2,128.00 | 2.70% | 32,200 |
| Aug 27, 2026 | 2,071.00 | 2,079.00 | 2,050.00 | 2,072.00 | 2,072.00 | 0.05% | 11,300 |
| Aug 26, 2026 | 2,046.00 | 2,082.00 | 2,036.00 | 2,071.00 | 2,071.00 | 1.22% | 14,600 |
| Aug 25, 2026 | 2,028.00 | 2,074.00 | 2,024.00 | 2,046.00 | 2,046.00 | 0.89% | 16,300 |
| Aug 24, 2026 | 1,999.00 | 2,034.00 | 1,999.00 | 2,028.00 | 2,028.00 | 1.45% | 7,400 |
| Aug 21, 2026 | 1,999.00 | 2,016.00 | 1,974.00 | 1,999.00 | 1,999.00 | 0.20% | 8,000 |
| Aug 20, 2026 | 1,987.00 | 1,997.00 | 1,969.00 | 1,995.00 | 1,995.00 | 0.55% | 7,500 |
| Aug 19, 2026 | 1,972.00 | 1,997.00 | 1,955.00 | 1,984.00 | 1,984.00 | -0.45% | 11,100 |
| Aug 18, 2026 | 2,009.00 | 2,020.00 | 1,920.00 | 1,993.00 | 1,993.00 | -0.80% | 16,600 |
| Aug 17, 2026 | 2,009.00 | 2,009.00 | 1,956.00 | 2,009.00 | 2,009.00 | -0.05% | 7,300 |
| Aug 14, 2026 | 1,942.00 | 2,017.00 | 1,922.00 | 2,010.00 | 2,010.00 | 3.50% | 24,700 |
| Aug 13, 2026 | 1,975.00 | 1,983.00 | 1,901.00 | 1,942.00 | 1,942.00 | -1.67% | 14,100 |
| Aug 12, 2026 | 1,955.00 | 1,990.00 | 1,953.00 | 1,975.00 | 1,975.00 | 0.25% | 9,400 |