Neo Marketing Inc. (TYO:4196)
Japan · Delayed Price · Currency is JPY 1,417.00
-6.00 (-0.42%)
At close: May 13, 2026
Neo Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,423.00 | 1,423.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.42% | 3,500 |
| May 12, 2026 | 1,422.00 | 1,423.00 | 1,414.00 | 1,423.00 | 1,423.00 | 0.07% | 11,500 |
| May 11, 2026 | 1,423.00 | 1,423.00 | 1,412.00 | 1,422.00 | 1,422.00 | -0.14% | 13,900 |
| May 8, 2026 | 1,411.00 | 1,433.00 | 1,409.00 | 1,424.00 | 1,424.00 | -0.77% | 25,300 |
| May 7, 2026 | 1,411.00 | 1,435.00 | 1,408.00 | 1,435.00 | 1,435.00 | 0.49% | 10,700 |
| May 1, 2026 | 1,436.00 | 1,443.00 | 1,422.00 | 1,428.00 | 1,428.00 | -0.56% | 4,900 |
| Apr 30, 2026 | 1,425.00 | 1,445.00 | 1,421.00 | 1,436.00 | 1,436.00 | 0.70% | 4,100 |
| Apr 28, 2026 | 1,429.00 | 1,438.00 | 1,403.00 | 1,426.00 | 1,426.00 | -0.83% | 4,700 |
| Apr 27, 2026 | 1,435.00 | 1,439.00 | 1,413.00 | 1,438.00 | 1,438.00 | 0.07% | 8,800 |
| Apr 24, 2026 | 1,429.00 | 1,444.00 | 1,410.00 | 1,437.00 | 1,437.00 | 0.42% | 2,500 |
| Apr 23, 2026 | 1,432.00 | 1,439.00 | 1,418.00 | 1,431.00 | 1,431.00 | 0.14% | 2,800 |
| Apr 22, 2026 | 1,448.00 | 1,448.00 | 1,420.00 | 1,429.00 | 1,429.00 | -1.31% | 4,300 |
| Apr 21, 2026 | 1,449.00 | 1,449.00 | 1,413.00 | 1,448.00 | 1,448.00 | -0.07% | 9,200 |
| Apr 20, 2026 | 1,425.00 | 1,453.00 | 1,425.00 | 1,449.00 | 1,449.00 | 0.14% | 8,000 |
| Apr 17, 2026 | 1,448.00 | 1,449.00 | 1,430.00 | 1,447.00 | 1,447.00 | 0.21% | 5,200 |
| Apr 16, 2026 | 1,444.00 | 1,455.00 | 1,423.00 | 1,444.00 | 1,444.00 | - | 4,300 |
| Apr 15, 2026 | 1,431.00 | 1,448.00 | 1,424.00 | 1,444.00 | 1,444.00 | -0.28% | 2,800 |
| Apr 14, 2026 | 1,439.00 | 1,449.00 | 1,418.00 | 1,448.00 | 1,448.00 | -0.07% | 2,400 |
| Apr 13, 2026 | 1,444.00 | 1,450.00 | 1,412.00 | 1,449.00 | 1,449.00 | 0.21% | 6,700 |
| Apr 10, 2026 | 1,443.00 | 1,452.00 | 1,429.00 | 1,446.00 | 1,446.00 | 0.56% | 7,100 |
| Apr 9, 2026 | 1,428.00 | 1,442.00 | 1,427.00 | 1,438.00 | 1,438.00 | 0.77% | 5,100 |
| Apr 8, 2026 | 1,432.00 | 1,433.00 | 1,413.00 | 1,427.00 | 1,427.00 | -0.49% | 7,400 |
| Apr 7, 2026 | 1,425.00 | 1,448.00 | 1,413.00 | 1,434.00 | 1,434.00 | 0.49% | 3,100 |
| Apr 6, 2026 | 1,418.00 | 1,429.00 | 1,418.00 | 1,427.00 | 1,427.00 | -0.21% | 1,100 |
| Apr 3, 2026 | 1,434.00 | 1,434.00 | 1,417.00 | 1,430.00 | 1,430.00 | -0.28% | 2,100 |
| Apr 2, 2026 | 1,436.00 | 1,436.00 | 1,421.00 | 1,434.00 | 1,434.00 | -0.21% | 2,900 |
| Apr 1, 2026 | 1,440.00 | 1,459.00 | 1,421.00 | 1,437.00 | 1,437.00 | 0.14% | 3,200 |
| Mar 31, 2026 | 1,434.00 | 1,435.00 | 1,418.00 | 1,435.00 | 1,435.00 | -0.14% | 3,200 |
| Mar 30, 2026 | 1,412.00 | 1,470.00 | 1,402.00 | 1,437.00 | 1,437.00 | 0.98% | 2,600 |
| Mar 27, 2026 | 1,413.00 | 1,424.00 | 1,409.00 | 1,423.00 | 1,423.00 | -0.07% | 2,800 |
| Mar 26, 2026 | 1,433.00 | 1,448.00 | 1,417.00 | 1,424.00 | 1,424.00 | -0.07% | 3,300 |
| Mar 25, 2026 | 1,424.00 | 1,428.00 | 1,404.00 | 1,425.00 | 1,425.00 | - | 5,000 |
| Mar 24, 2026 | 1,428.00 | 1,445.00 | 1,415.00 | 1,425.00 | 1,425.00 | -0.14% | 2,700 |
| Mar 23, 2026 | 1,406.00 | 1,428.00 | 1,397.00 | 1,427.00 | 1,427.00 | -0.07% | 6,600 |
| Mar 19, 2026 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 1,428.00 | - | 1,400 |
| Mar 18, 2026 | 1,424.00 | 1,430.00 | 1,420.00 | 1,428.00 | 1,428.00 | 0.28% | 2,800 |
| Mar 17, 2026 | 1,428.00 | 1,440.00 | 1,422.00 | 1,424.00 | 1,424.00 | -0.28% | 5,100 |
| Mar 16, 2026 | 1,430.00 | 1,441.00 | 1,402.00 | 1,428.00 | 1,428.00 | -0.76% | 4,200 |
| Mar 13, 2026 | 1,386.00 | 1,439.00 | 1,386.00 | 1,439.00 | 1,439.00 | 3.82% | 4,400 |
| Mar 12, 2026 | 1,380.00 | 1,391.00 | 1,375.00 | 1,386.00 | 1,386.00 | 0.58% | 2,100 |
| Mar 11, 2026 | 1,389.00 | 1,391.00 | 1,365.00 | 1,378.00 | 1,378.00 | -0.79% | 5,800 |
| Mar 10, 2026 | 1,389.00 | 1,389.00 | 1,359.00 | 1,389.00 | 1,389.00 | 0.07% | 13,400 |
| Mar 9, 2026 | 1,362.00 | 1,389.00 | 1,354.00 | 1,388.00 | 1,388.00 | -0.14% | 2,900 |
| Mar 6, 2026 | 1,364.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,390.00 | 1.91% | 2,200 |
| Mar 5, 2026 | 1,369.00 | 1,381.00 | 1,343.00 | 1,364.00 | 1,364.00 | -0.87% | 12,600 |
| Mar 4, 2026 | 1,345.00 | 1,377.00 | 1,328.00 | 1,376.00 | 1,376.00 | 0.66% | 5,500 |
| Mar 3, 2026 | 1,356.00 | 1,368.00 | 1,346.00 | 1,367.00 | 1,367.00 | 0.81% | 900 |
| Mar 2, 2026 | 1,350.00 | 1,370.00 | 1,340.00 | 1,356.00 | 1,356.00 | 0.15% | 1,500 |
| Feb 27, 2026 | 1,368.00 | 1,368.00 | 1,350.00 | 1,354.00 | 1,354.00 | -0.81% | 3,500 |
| Feb 26, 2026 | 1,345.00 | 1,369.00 | 1,329.00 | 1,365.00 | 1,365.00 | 1.49% | 4,100 |