Skip to main content
logo
Asmarq Co., Ltd. (TYO:4197)
Japan flag Japan · Delayed Price · Currency is JPY
2,358.00
+6.00 (0.26%)
Aug 26, 2026, 9:10 AM JST

Asmarq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,361.002,361.002,358.002,358.002,358.000.26%200
Aug 25, 20262,366.002,366.002,352.002,352.002,352.000.04%500
Aug 24, 20262,351.002,351.002,351.002,351.002,351.000.04%300
Aug 21, 20262,346.002,350.002,343.002,350.002,350.000.17%300
Aug 20, 20262,340.002,346.002,340.002,346.002,346.00-0.04%200
Aug 19, 20262,340.002,347.002,340.002,347.002,347.00-0.13%300
Aug 18, 20262,350.002,350.002,332.002,350.002,350.00-400
Aug 17, 20262,325.002,350.002,325.002,350.002,350.001.29%1,700
Aug 12, 20262,335.002,335.002,320.002,320.002,320.00-900
Aug 10, 20262,336.002,336.002,308.002,320.002,320.000.52%300
Aug 7, 20262,308.002,308.002,308.002,308.002,308.00-0.86%100
Aug 6, 20262,328.002,328.002,328.002,328.002,328.000.91%100
Aug 5, 20262,308.002,308.002,307.002,307.002,307.00-0.43%200
Aug 4, 20262,335.002,335.002,317.002,317.002,317.00-0.77%500
Aug 3, 20262,335.002,335.002,335.002,335.002,335.00-0.13%200
Jul 31, 20262,304.002,338.002,304.002,338.002,338.001.48%1,700
Jul 30, 20262,304.002,305.002,304.002,304.002,304.00-0.04%700
Jul 29, 20262,303.002,305.002,303.002,305.002,305.000.09%500
Jul 28, 20262,303.002,333.002,303.002,303.002,303.00-500
Jul 27, 20262,320.002,321.002,303.002,303.002,303.00-0.78%600
Jul 24, 20262,320.002,321.002,320.002,321.002,321.00-300
Jul 23, 20262,334.002,334.002,321.002,321.002,321.00-0.56%300
Jul 22, 20262,321.002,334.002,321.002,334.002,334.000.17%200
Jul 21, 20262,305.002,330.002,304.002,330.002,330.000.87%2,900
Jul 17, 20262,310.002,310.002,310.002,310.002,310.00-0.04%500
Jul 16, 20262,313.002,313.002,311.002,311.002,311.00-0.09%400
Jul 15, 20262,317.002,350.002,311.002,313.002,313.00-0.17%1,700
Jul 14, 20262,312.002,328.002,311.002,317.002,317.000.22%600
Jul 13, 20262,291.002,332.002,291.002,312.002,312.001.00%1,400
Jul 10, 20262,272.002,289.002,272.002,289.002,289.000.79%700
Jul 9, 20262,250.002,272.002,250.002,271.002,271.000.40%700
Jul 8, 20262,269.002,269.002,262.002,262.002,262.00-0.35%200
Jul 7, 20262,270.002,270.002,270.002,270.002,270.00-600
Jul 6, 20262,214.002,270.002,214.002,270.002,270.002.02%700
Jul 3, 20262,188.002,239.002,188.002,225.002,225.000.18%1,800
Jul 2, 20262,210.002,221.002,205.002,221.002,221.000.05%900
Jul 1, 20262,180.002,220.002,176.002,220.002,220.002.02%900
Jun 30, 20262,179.002,200.002,176.002,176.002,176.00-0.09%1,800
Jun 29, 20262,200.002,200.002,178.002,178.002,178.00-0.64%1,500
Jun 26, 20262,160.002,214.002,160.002,192.002,192.001.39%3,100
Jun 25, 20262,160.002,162.002,156.002,162.002,162.000.28%4,400
Jun 24, 20262,171.002,172.002,155.002,156.002,156.00-0.87%6,000
Jun 23, 20262,177.002,182.002,175.002,175.002,175.00-0.09%2,800
Jun 22, 20262,182.002,182.002,171.002,177.002,177.00-2,400
Jun 19, 20262,183.002,183.002,176.002,177.002,177.00-0.14%5,400
Jun 18, 20262,225.002,225.002,180.002,180.002,180.00-2.02%7,300
Jun 17, 20262,201.002,245.002,185.002,225.002,225.001.14%3,300
Jun 16, 20262,266.002,266.002,200.002,200.002,200.00-2.91%5,300
Jun 15, 20262,262.002,266.002,262.002,266.002,266.00-0.13%1,000
Jun 12, 20262,272.002,287.002,269.002,269.002,269.00-0.13%900