Skip to main content
logo
Asmarq Co., Ltd. (TYO:4197)
Japan flag Japan · Delayed Price · Currency is JPY
2,422.00
-7.00 (-0.29%)
Nov 9, 2026, 3:30 PM JST

Asmarq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,439.002,441.002,422.002,422.002,422.00-0.29%1,200
Nov 6, 20262,405.002,436.002,400.002,429.002,429.00-0.08%3,700
Nov 5, 20262,440.002,450.002,431.002,431.002,431.000.21%2,200
Nov 4, 20262,427.002,440.002,423.002,426.002,426.00-0.04%1,900
Nov 2, 20262,440.002,449.002,426.002,427.002,427.00-0.53%2,800
Oct 30, 20262,418.002,440.002,413.002,440.002,440.00-2,900
Oct 29, 20262,398.002,444.002,398.002,440.002,440.002.05%5,000
Oct 28, 20262,400.002,400.002,390.002,391.002,391.00-0.38%2,600
Oct 27, 20262,400.002,401.002,392.002,400.002,400.000.38%1,400
Oct 26, 20262,398.002,401.002,391.002,391.002,391.00-0.29%900
Oct 23, 20262,398.002,398.002,385.002,398.002,398.00-0.25%1,000
Oct 22, 20262,385.002,404.002,385.002,404.002,404.00-0.62%400
Oct 21, 20262,399.002,419.002,380.002,419.002,419.000.79%3,200
Oct 20, 20262,420.002,420.002,400.002,400.002,400.00-0.87%2,200
Oct 19, 20262,446.002,446.002,420.002,421.002,421.00-1.02%2,600
Oct 16, 20262,438.002,450.002,408.002,446.002,446.00-2.00%6,300
Oct 15, 20262,460.002,496.002,451.002,496.002,496.001.38%4,000
Oct 14, 20262,466.002,467.002,451.002,462.002,462.00-0.08%1,600
Oct 13, 20262,441.002,465.002,441.002,464.002,464.000.94%1,900
Oct 9, 20262,441.002,454.002,440.002,441.002,441.00-1,900
Oct 8, 20262,414.002,441.002,414.002,441.002,441.001.29%2,100
Oct 7, 20262,414.002,414.002,410.002,410.002,410.000.04%1,400
Oct 6, 20262,409.002,409.002,408.002,409.002,409.000.08%800
Oct 5, 20262,404.002,407.002,391.002,407.002,407.000.12%1,800
Oct 2, 20262,400.002,404.002,400.002,404.002,404.000.88%1,900
Oct 1, 20262,394.002,395.002,383.002,383.002,383.00-0.46%1,200
Sep 30, 20262,390.002,394.002,383.002,394.002,394.000.17%800
Sep 29, 20262,385.002,390.002,385.002,390.002,390.000.46%2,000
Sep 28, 20262,374.002,379.002,361.002,379.002,379.000.21%1,100
Sep 25, 20262,370.002,374.002,370.002,374.002,374.000.55%200
Sep 24, 20262,363.002,375.002,361.002,361.002,361.00-0.59%800
Sep 18, 20262,375.002,375.002,375.002,375.002,375.00-0.08%400
Sep 17, 20262,341.002,377.002,341.002,377.002,377.001.54%200
Sep 16, 20262,382.002,382.002,341.002,341.002,341.00-0.85%2,300
Sep 15, 20262,361.002,361.002,361.002,361.002,361.000.04%200
Sep 14, 20262,382.002,382.002,360.002,360.002,360.00-0.76%700
Sep 11, 20262,369.002,378.002,369.002,378.002,378.000.38%300
Sep 10, 20262,369.002,369.002,369.002,369.002,369.00-0.17%200
Sep 9, 20262,350.002,373.002,350.002,373.002,373.001.37%700
Sep 8, 20262,350.002,350.002,341.002,341.002,341.00-0.68%300
Sep 7, 20262,379.002,379.002,340.002,357.002,357.00-0.92%600
Sep 4, 20262,352.002,379.002,340.002,379.002,379.001.15%1,000
Sep 3, 20262,381.002,381.002,352.002,352.002,352.00-1.18%500
Sep 2, 20262,383.002,383.002,380.002,380.002,380.00-0.08%700
Sep 1, 20262,380.002,395.002,380.002,382.002,382.000.13%500
Aug 31, 20262,380.002,395.002,379.002,379.002,379.000.04%1,100
Aug 28, 20262,375.002,378.002,375.002,378.002,378.000.13%600
Aug 27, 20262,363.002,375.002,350.002,375.002,375.000.72%1,600
Aug 26, 20262,361.002,361.002,358.002,358.002,358.000.26%200
Aug 25, 20262,366.002,366.002,352.002,352.002,352.000.04%500