Skip to main content
logo
Asmarq Co., Ltd. (TYO:4197)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
+30.00 (1.32%)
Jun 10, 2026, 11:30 AM JST

Asmarq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,270.002,275.002,270.002,270.002,270.00-0.57%1,800
Jun 8, 20262,271.002,283.002,271.002,283.002,283.00-0.61%1,300
Jun 5, 20262,275.002,298.002,270.002,297.002,297.000.39%1,400
Jun 4, 20262,272.002,307.002,272.002,288.002,288.00-0.13%1,000
Jun 3, 20262,263.002,310.002,263.002,291.002,291.003.52%3,400
Jun 2, 20262,250.002,271.002,147.002,213.002,213.00-1.64%13,000
Jun 1, 20262,302.002,302.002,250.002,250.002,250.00-2.77%7,800
May 29, 20262,330.002,330.002,301.002,314.002,314.00-0.69%6,400
May 28, 20262,300.002,330.002,289.002,330.002,330.000.26%7,700
May 27, 20262,380.002,398.002,362.002,362.002,324.00-0.96%2,300
May 26, 20262,385.002,396.002,385.002,385.002,346.63-800
May 25, 20262,382.002,385.002,381.002,385.002,346.63-700
May 22, 20262,387.002,400.002,385.002,385.002,346.63-0.08%1,300
May 21, 20262,403.002,403.002,387.002,387.002,348.60-400
May 20, 20262,387.002,403.002,387.002,387.002,348.60-400
May 19, 20262,403.002,403.002,387.002,387.002,348.600.04%800
May 18, 20262,392.002,392.002,386.002,386.002,347.61-0.08%600
May 15, 20262,388.002,388.002,388.002,388.002,349.58-0.08%200
May 14, 20262,399.002,399.002,390.002,390.002,351.55-0.38%400
May 13, 20262,388.002,400.002,388.002,399.002,360.400.46%400
May 12, 20262,398.002,403.002,388.002,388.002,349.58-0.33%1,100
May 11, 20262,385.002,396.002,382.002,396.002,357.450.46%1,100
May 8, 20262,385.002,385.002,385.002,385.002,346.630.17%100
May 7, 20262,382.002,396.002,381.002,381.002,342.69-0.58%700
May 1, 20262,375.002,395.002,375.002,395.002,356.470.80%400
Apr 30, 20262,390.002,390.002,376.002,376.002,337.77-0.59%400
Apr 28, 20262,386.002,390.002,384.002,390.002,351.550.80%1,400
Apr 27, 20262,371.002,371.002,371.002,371.002,332.86-300
Apr 24, 20262,371.002,371.002,371.002,371.002,332.860.13%100
Apr 23, 20262,371.002,371.002,368.002,368.002,329.90-700
Apr 22, 20262,384.002,384.002,368.002,368.002,329.90-0.04%500
Apr 21, 20262,369.002,386.002,369.002,369.002,330.890.30%500
Apr 20, 20262,365.002,365.002,362.002,362.002,324.00-0.13%900
Apr 17, 20262,365.002,365.002,365.002,365.002,326.95-0.21%500
Apr 16, 20262,372.002,382.002,370.002,370.002,331.87-0.08%900
Apr 15, 20262,383.002,383.002,372.002,372.002,333.84-0.46%800
Apr 14, 20262,393.002,394.002,383.002,383.002,344.66-0.04%800
Apr 13, 20262,383.002,384.002,383.002,384.002,345.65-0.08%400
Apr 10, 20262,384.002,387.002,384.002,386.002,347.610.13%500
Apr 9, 20262,381.002,383.002,381.002,383.002,344.66-0.08%300
Apr 8, 20262,400.002,400.002,371.002,385.002,346.63-0.50%1,000
Apr 7, 20262,387.002,397.002,379.002,397.002,358.440.76%1,300
Apr 6, 20262,388.002,398.002,379.002,379.002,340.730.46%3,500
Apr 3, 20262,360.002,368.002,360.002,368.002,329.900.34%800
Apr 2, 20262,360.002,360.002,360.002,360.002,322.030.21%200
Apr 1, 20262,375.002,375.002,355.002,355.002,317.11-0.51%500
Mar 31, 20262,367.002,370.002,367.002,367.002,328.92-0.08%1,300
Mar 30, 20262,340.002,369.002,340.002,369.002,330.890.98%1,700
Mar 27, 20262,364.002,364.002,346.002,346.002,308.26-0.76%700
Mar 26, 20262,347.002,364.002,347.002,364.002,325.970.72%600