Skip to main content
logo
Asmarq Co., Ltd. (TYO:4197)
Japan flag Japan · Delayed Price · Currency is JPY
2,275.00
+4.00 (0.18%)
Jul 10, 2026, 12:30 PM JST

Asmarq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,250.002,272.002,250.002,271.002,271.000.40%700
Jul 8, 20262,269.002,269.002,262.002,262.002,262.00-0.35%200
Jul 7, 20262,270.002,270.002,270.002,270.002,270.00-600
Jul 6, 20262,214.002,270.002,214.002,270.002,270.002.02%700
Jul 3, 20262,188.002,239.002,188.002,225.002,225.000.18%1,800
Jul 2, 20262,210.002,221.002,205.002,221.002,221.000.05%900
Jul 1, 20262,180.002,220.002,176.002,220.002,220.002.02%900
Jun 30, 20262,179.002,200.002,176.002,176.002,176.00-0.09%1,800
Jun 29, 20262,200.002,200.002,178.002,178.002,178.00-0.64%1,500
Jun 26, 20262,160.002,214.002,160.002,192.002,192.001.39%3,100
Jun 25, 20262,160.002,162.002,156.002,162.002,162.000.28%4,400
Jun 24, 20262,171.002,172.002,155.002,156.002,156.00-0.87%6,000
Jun 23, 20262,177.002,182.002,175.002,175.002,175.00-0.09%2,800
Jun 22, 20262,182.002,182.002,171.002,177.002,177.00-2,400
Jun 19, 20262,183.002,183.002,176.002,177.002,177.00-0.14%5,400
Jun 18, 20262,225.002,225.002,180.002,180.002,180.00-2.02%7,300
Jun 17, 20262,201.002,245.002,185.002,225.002,225.001.14%3,300
Jun 16, 20262,266.002,266.002,200.002,200.002,200.00-2.91%5,300
Jun 15, 20262,262.002,266.002,262.002,266.002,266.00-0.13%1,000
Jun 12, 20262,272.002,287.002,269.002,269.002,269.00-0.13%900
Jun 11, 20262,305.002,305.002,270.002,272.002,272.00-1.43%600
Jun 10, 20262,295.002,305.002,295.002,305.002,305.001.54%600
Jun 9, 20262,270.002,275.002,270.002,270.002,270.00-0.57%1,800
Jun 8, 20262,271.002,283.002,271.002,283.002,283.00-0.61%1,300
Jun 5, 20262,275.002,298.002,270.002,297.002,297.000.39%1,400
Jun 4, 20262,272.002,307.002,272.002,288.002,288.00-0.13%1,000
Jun 3, 20262,263.002,310.002,263.002,291.002,291.003.52%3,400
Jun 2, 20262,250.002,271.002,147.002,213.002,213.00-1.64%13,000
Jun 1, 20262,302.002,302.002,250.002,250.002,250.00-2.77%7,800
May 29, 20262,330.002,330.002,301.002,314.002,314.00-0.69%6,400
May 28, 20262,300.002,330.002,289.002,330.002,330.000.26%7,700
May 27, 20262,380.002,398.002,362.002,362.002,324.00-0.96%2,300
May 26, 20262,385.002,396.002,385.002,385.002,346.63-800
May 25, 20262,382.002,385.002,381.002,385.002,346.63-700
May 22, 20262,387.002,400.002,385.002,385.002,346.63-0.08%1,300
May 21, 20262,403.002,403.002,387.002,387.002,348.60-400
May 20, 20262,387.002,403.002,387.002,387.002,348.60-400
May 19, 20262,403.002,403.002,387.002,387.002,348.600.04%800
May 18, 20262,392.002,392.002,386.002,386.002,347.61-0.08%600
May 15, 20262,388.002,388.002,388.002,388.002,349.58-0.08%200
May 14, 20262,399.002,399.002,390.002,390.002,351.55-0.38%400
May 13, 20262,388.002,400.002,388.002,399.002,360.400.46%400
May 12, 20262,398.002,403.002,388.002,388.002,349.58-0.33%1,100
May 11, 20262,385.002,396.002,382.002,396.002,357.450.46%1,100
May 8, 20262,385.002,385.002,385.002,385.002,346.630.17%100
May 7, 20262,382.002,396.002,381.002,381.002,342.69-0.58%700
May 1, 20262,375.002,395.002,375.002,395.002,356.470.80%400
Apr 30, 20262,390.002,390.002,376.002,376.002,337.77-0.59%400
Apr 28, 20262,386.002,390.002,384.002,390.002,351.550.80%1,400
Apr 27, 20262,371.002,371.002,371.002,371.002,332.86-300