Skip to main content
logo
Asmarq Co., Ltd. (TYO:4197)
Japan flag Japan · Delayed Price · Currency is JPY
2,387.00
0.00 (0.00%)
May 20, 2026, 9:00 AM JST

Asmarq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,403.002,403.002,387.002,387.002,387.000.04%800
May 18, 20262,392.002,392.002,386.002,386.002,386.00-0.08%600
May 15, 20262,388.002,388.002,388.002,388.002,388.00-0.08%200
May 14, 20262,399.002,399.002,390.002,390.002,390.00-0.38%400
May 13, 20262,388.002,400.002,388.002,399.002,399.000.46%400
May 12, 20262,398.002,403.002,388.002,388.002,388.00-0.33%1,100
May 11, 20262,385.002,396.002,382.002,396.002,396.000.46%1,100
May 8, 20262,385.002,385.002,385.002,385.002,385.000.17%100
May 7, 20262,382.002,396.002,381.002,381.002,381.00-0.58%700
May 1, 20262,375.002,395.002,375.002,395.002,395.000.80%400
Apr 30, 20262,390.002,390.002,376.002,376.002,376.00-0.59%400
Apr 28, 20262,386.002,390.002,384.002,390.002,390.000.80%1,400
Apr 27, 20262,371.002,371.002,371.002,371.002,371.00-300
Apr 24, 20262,371.002,371.002,371.002,371.002,371.000.13%100
Apr 23, 20262,371.002,371.002,368.002,368.002,368.00-700
Apr 22, 20262,384.002,384.002,368.002,368.002,368.00-0.04%500
Apr 21, 20262,369.002,386.002,369.002,369.002,369.000.30%500
Apr 20, 20262,365.002,365.002,362.002,362.002,362.00-0.13%900
Apr 17, 20262,365.002,365.002,365.002,365.002,365.00-0.21%500
Apr 16, 20262,372.002,382.002,370.002,370.002,370.00-0.08%900
Apr 15, 20262,383.002,383.002,372.002,372.002,372.00-0.46%800
Apr 14, 20262,393.002,394.002,383.002,383.002,383.00-0.04%800
Apr 13, 20262,383.002,384.002,383.002,384.002,384.00-0.08%400
Apr 10, 20262,384.002,387.002,384.002,386.002,386.000.13%500
Apr 9, 20262,381.002,383.002,381.002,383.002,383.00-0.08%300
Apr 8, 20262,400.002,400.002,371.002,385.002,385.00-0.50%1,000
Apr 7, 20262,387.002,397.002,379.002,397.002,397.000.76%1,300
Apr 6, 20262,388.002,398.002,379.002,379.002,379.000.46%3,500
Apr 3, 20262,360.002,368.002,360.002,368.002,368.000.34%800
Apr 2, 20262,360.002,360.002,360.002,360.002,360.000.21%200
Apr 1, 20262,375.002,375.002,355.002,355.002,355.00-0.51%500
Mar 31, 20262,367.002,370.002,367.002,367.002,367.00-0.08%1,300
Mar 30, 20262,340.002,369.002,340.002,369.002,369.000.98%1,700
Mar 27, 20262,364.002,364.002,346.002,346.002,346.00-0.76%700
Mar 26, 20262,347.002,364.002,347.002,364.002,364.000.72%600
Mar 25, 20262,350.002,365.002,347.002,347.002,347.000.04%400
Mar 24, 20262,375.002,375.002,346.002,346.002,346.00-0.17%400
Mar 23, 20262,346.002,356.002,345.002,350.002,350.00-0.59%1,000
Mar 19, 20262,350.002,364.002,350.002,364.002,364.000.17%300
Mar 18, 20262,357.002,360.002,357.002,360.002,360.000.21%300
Mar 17, 20262,355.002,355.002,355.002,355.002,355.00-0.34%100
Mar 16, 20262,365.002,365.002,360.002,363.002,363.00-0.84%700
Mar 13, 20262,384.002,384.002,383.002,383.002,383.000.21%200
Mar 12, 20262,385.002,386.002,357.002,378.002,378.00-0.04%1,200
Mar 11, 20262,364.002,380.002,364.002,379.002,379.000.63%1,100
Mar 10, 20262,362.002,365.002,359.002,364.002,364.000.94%1,800
Mar 9, 20262,336.002,362.002,336.002,342.002,342.000.26%2,200
Mar 6, 20262,335.002,350.002,335.002,336.002,336.00-0.13%400
Mar 5, 20262,335.002,356.002,335.002,339.002,339.000.09%2,000
Mar 4, 20262,359.002,361.002,337.002,337.002,337.00-0.85%2,900