Skip to main content
logo
Asmarq Co., Ltd. (TYO:4197)
Japan flag Japan · Delayed Price · Currency is JPY
2,375.00
-2.00 (-0.08%)
Sep 18, 2026, 3:30 PM JST

Asmarq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,375.002,375.002,375.002,375.00--0.08%400
Sep 17, 20262,341.002,377.002,341.002,377.002,377.001.54%200
Sep 16, 20262,382.002,382.002,341.002,341.002,341.00-0.85%2,300
Sep 15, 20262,361.002,361.002,361.002,361.002,361.000.04%200
Sep 14, 20262,382.002,382.002,360.002,360.002,360.00-0.76%700
Sep 11, 20262,369.002,378.002,369.002,378.002,378.000.38%300
Sep 10, 20262,369.002,369.002,369.002,369.002,369.00-0.17%200
Sep 9, 20262,350.002,373.002,350.002,373.002,373.001.37%700
Sep 8, 20262,350.002,350.002,341.002,341.002,341.00-0.68%300
Sep 7, 20262,379.002,379.002,340.002,357.002,357.00-0.92%600
Sep 4, 20262,352.002,379.002,340.002,379.002,379.001.15%1,000
Sep 3, 20262,381.002,381.002,352.002,352.002,352.00-1.18%500
Sep 2, 20262,383.002,383.002,380.002,380.002,380.00-0.08%700
Sep 1, 20262,380.002,395.002,380.002,382.002,382.000.13%500
Aug 31, 20262,380.002,395.002,379.002,379.002,379.000.04%1,100
Aug 28, 20262,375.002,378.002,375.002,378.002,378.000.13%600
Aug 27, 20262,363.002,375.002,350.002,375.002,375.000.72%1,600
Aug 26, 20262,361.002,361.002,358.002,358.002,358.000.26%200
Aug 25, 20262,366.002,366.002,352.002,352.002,352.000.04%500
Aug 24, 20262,351.002,351.002,351.002,351.002,351.000.04%300
Aug 21, 20262,346.002,350.002,343.002,350.002,350.000.17%300
Aug 20, 20262,340.002,346.002,340.002,346.002,346.00-0.04%200
Aug 19, 20262,340.002,347.002,340.002,347.002,347.00-0.13%300
Aug 18, 20262,350.002,350.002,332.002,350.002,350.00-400
Aug 17, 20262,325.002,350.002,325.002,350.002,350.001.29%1,700
Aug 12, 20262,335.002,335.002,320.002,320.002,320.00-900
Aug 10, 20262,336.002,336.002,308.002,320.002,320.000.52%300
Aug 7, 20262,308.002,308.002,308.002,308.002,308.00-0.86%100
Aug 6, 20262,328.002,328.002,328.002,328.002,328.000.91%100
Aug 5, 20262,308.002,308.002,307.002,307.002,307.00-0.43%200
Aug 4, 20262,335.002,335.002,317.002,317.002,317.00-0.77%500
Aug 3, 20262,335.002,335.002,335.002,335.002,335.00-0.13%200
Jul 31, 20262,304.002,338.002,304.002,338.002,338.001.48%1,700
Jul 30, 20262,304.002,305.002,304.002,304.002,304.00-0.04%700
Jul 29, 20262,303.002,305.002,303.002,305.002,305.000.09%500
Jul 28, 20262,303.002,333.002,303.002,303.002,303.00-500
Jul 27, 20262,320.002,321.002,303.002,303.002,303.00-0.78%600
Jul 24, 20262,320.002,321.002,320.002,321.002,321.00-300
Jul 23, 20262,334.002,334.002,321.002,321.002,321.00-0.56%300
Jul 22, 20262,321.002,334.002,321.002,334.002,334.000.17%200
Jul 21, 20262,305.002,330.002,304.002,330.002,330.000.87%2,900
Jul 17, 20262,310.002,310.002,310.002,310.002,310.00-0.04%500
Jul 16, 20262,313.002,313.002,311.002,311.002,311.00-0.09%400
Jul 15, 20262,317.002,350.002,311.002,313.002,313.00-0.17%1,700
Jul 14, 20262,312.002,328.002,311.002,317.002,317.000.22%600
Jul 13, 20262,291.002,332.002,291.002,312.002,312.001.00%1,400
Jul 10, 20262,272.002,289.002,272.002,289.002,289.000.79%700
Jul 9, 20262,250.002,272.002,250.002,271.002,271.000.40%700
Jul 8, 20262,269.002,269.002,262.002,262.002,262.00-0.35%200
Jul 7, 20262,270.002,270.002,270.002,270.002,270.00-600