WonderPlanet Inc. (TYO:4199)
Japan · Delayed Price · Currency is JPY 763.00
+38.00 (5.24%)
Jul 10, 2026, 1:50 PM JST
WonderPlanet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 720.00 | 729.00 | 714.00 | 724.00 | - | -1.50% | 4,900 |
| Jul 8, 2026 | 768.00 | 817.00 | 735.00 | 735.00 | 735.00 | -4.55% | 87,500 |
| Jul 7, 2026 | 666.00 | 770.00 | 666.00 | 770.00 | 770.00 | 14.93% | 84,000 |
| Jul 6, 2026 | 650.00 | 690.00 | 650.00 | 670.00 | 670.00 | 0.45% | 36,000 |
| Jul 3, 2026 | 668.00 | 698.00 | 667.00 | 667.00 | 667.00 | -1.91% | 17,900 |
| Jul 2, 2026 | 677.00 | 708.00 | 677.00 | 680.00 | 680.00 | - | 9,600 |
| Jul 1, 2026 | 675.00 | 698.00 | 675.00 | 680.00 | 680.00 | 0.44% | 7,100 |
| Jun 30, 2026 | 675.00 | 689.00 | 670.00 | 677.00 | 677.00 | 0.30% | 7,400 |
| Jun 29, 2026 | 690.00 | 699.00 | 672.00 | 675.00 | 675.00 | -0.74% | 11,500 |
| Jun 26, 2026 | 679.00 | 695.00 | 679.00 | 680.00 | 680.00 | -5.42% | 39,200 |
| Jun 25, 2026 | 734.00 | 734.00 | 703.00 | 719.00 | 719.00 | -0.42% | 7,600 |
| Jun 24, 2026 | 711.00 | 730.00 | 708.00 | 722.00 | 722.00 | 0.56% | 6,200 |
| Jun 23, 2026 | 731.00 | 744.00 | 718.00 | 718.00 | 718.00 | -3.75% | 5,200 |
| Jun 22, 2026 | 727.00 | 746.00 | 727.00 | 746.00 | 746.00 | 3.04% | 7,300 |
| Jun 19, 2026 | 722.00 | 729.00 | 717.00 | 724.00 | 724.00 | 0.28% | 6,400 |
| Jun 18, 2026 | 724.00 | 735.00 | 718.00 | 722.00 | 722.00 | -0.69% | 4,500 |
| Jun 17, 2026 | 709.00 | 727.00 | 708.00 | 727.00 | 727.00 | 2.54% | 4,100 |
| Jun 16, 2026 | 714.00 | 714.00 | 702.00 | 709.00 | 709.00 | -0.70% | 2,100 |
| Jun 15, 2026 | 712.00 | 725.00 | 705.00 | 714.00 | 714.00 | 2.00% | 4,500 |
| Jun 12, 2026 | 711.00 | 720.00 | 700.00 | 700.00 | 700.00 | -1.41% | 7,300 |
| Jun 11, 2026 | 713.00 | 715.00 | 710.00 | 710.00 | 710.00 | -0.70% | 4,200 |
| Jun 10, 2026 | 736.00 | 736.00 | 715.00 | 715.00 | 715.00 | -2.32% | 7,700 |
| Jun 9, 2026 | 739.00 | 739.00 | 725.00 | 732.00 | 732.00 | 0.55% | 3,600 |
| Jun 8, 2026 | 727.00 | 734.00 | 727.00 | 728.00 | 728.00 | -1.89% | 1,800 |
| Jun 5, 2026 | 747.00 | 781.00 | 733.00 | 742.00 | 742.00 | -0.67% | 5,300 |
| Jun 4, 2026 | 736.00 | 765.00 | 730.00 | 747.00 | 747.00 | 1.49% | 5,200 |
| Jun 3, 2026 | 717.00 | 737.00 | 716.00 | 736.00 | 736.00 | 1.66% | 10,100 |
| Jun 2, 2026 | 724.00 | 724.00 | 714.00 | 724.00 | 724.00 | -0.69% | 7,100 |
| Jun 1, 2026 | 737.00 | 743.00 | 721.00 | 729.00 | 729.00 | -1.49% | 8,400 |
| May 29, 2026 | 748.00 | 777.00 | 740.00 | 740.00 | 740.00 | -1.07% | 9,900 |
| May 28, 2026 | 745.00 | 749.00 | 734.00 | 748.00 | 748.00 | 0.40% | 5,400 |
| May 27, 2026 | 752.00 | 754.00 | 745.00 | 745.00 | 745.00 | -1.06% | 2,700 |
| May 26, 2026 | 756.00 | 770.00 | 753.00 | 753.00 | 753.00 | -0.40% | 4,600 |
| May 25, 2026 | 773.00 | 780.00 | 752.00 | 756.00 | 756.00 | -0.66% | 7,900 |
| May 22, 2026 | 757.00 | 776.00 | 756.00 | 761.00 | 761.00 | -3.30% | 24,600 |
| May 21, 2026 | 770.00 | 820.00 | 767.00 | 787.00 | 787.00 | 1.68% | 20,700 |
| May 20, 2026 | 789.00 | 795.00 | 750.00 | 774.00 | 774.00 | - | 7,300 |
| May 19, 2026 | 748.00 | 796.00 | 746.00 | 774.00 | 774.00 | 4.17% | 26,700 |
| May 18, 2026 | 748.00 | 760.00 | 731.00 | 743.00 | 743.00 | -1.85% | 13,100 |
| May 15, 2026 | 784.00 | 784.00 | 747.00 | 757.00 | 757.00 | -2.95% | 13,000 |
| May 14, 2026 | 788.00 | 795.00 | 766.00 | 780.00 | 780.00 | -0.26% | 16,900 |
| May 13, 2026 | 788.00 | 800.00 | 780.00 | 782.00 | 782.00 | -2.01% | 10,400 |
| May 12, 2026 | 793.00 | 811.00 | 782.00 | 798.00 | 798.00 | -1.24% | 14,500 |
| May 11, 2026 | 827.00 | 839.00 | 787.00 | 808.00 | 808.00 | -2.18% | 32,300 |
| May 8, 2026 | 791.00 | 841.00 | 791.00 | 826.00 | 826.00 | 2.99% | 16,300 |
| May 7, 2026 | 807.00 | 831.00 | 802.00 | 802.00 | 802.00 | -3.37% | 20,500 |
| May 1, 2026 | 834.00 | 834.00 | 803.00 | 830.00 | 830.00 | -2.24% | 17,300 |
| Apr 30, 2026 | 877.00 | 877.00 | 823.00 | 849.00 | 849.00 | -0.12% | 14,000 |
| Apr 28, 2026 | 830.00 | 850.00 | 823.00 | 850.00 | 850.00 | 0.83% | 11,200 |
| Apr 27, 2026 | 853.00 | 857.00 | 826.00 | 843.00 | 843.00 | 0.12% | 16,500 |