Skip to main content
logo
Runglobe Inc. (TYO:419A)
Japan flag Japan · Delayed Price · Currency is JPY
2,700.00
0.00 (0.00%)
Last updated: Feb 13, 2026, 9:00 AM JST

Runglobe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,700.002,700.002,700.002,700.00---
Feb 12, 20262,700.002,700.002,700.002,700.00---
Feb 10, 20262,700.002,700.002,700.002,700.00---
Feb 9, 20262,700.002,700.002,700.002,700.00---
Feb 6, 20262,700.002,700.002,700.002,700.00---
Feb 5, 20262,700.002,700.002,700.002,700.00---
Feb 4, 20262,700.002,700.002,700.002,700.00---
Feb 3, 20262,700.002,700.002,700.002,700.00---
Feb 2, 20262,700.002,700.002,700.002,700.00---
Jan 30, 20262,700.002,700.002,700.002,700.00---
Jan 29, 20262,700.002,700.002,700.002,700.00---
Jan 28, 20262,700.002,700.002,700.002,700.00---
Jan 27, 20262,700.002,700.002,700.002,700.00---
Jan 26, 20262,700.002,700.002,700.002,700.00---
Jan 23, 20262,700.002,700.002,700.002,700.00---
Jan 22, 20262,700.002,700.002,700.002,700.00---
Jan 21, 20262,700.002,700.002,700.002,700.00---
Jan 20, 20262,700.002,700.002,700.002,700.00---
Jan 19, 20262,700.002,700.002,700.002,700.00---
Jan 16, 20262,700.002,700.002,700.002,700.00---
Jan 15, 20262,700.002,700.002,700.002,700.00---
Jan 14, 20262,700.002,700.002,700.002,700.00---
Jan 13, 20262,700.002,700.002,700.002,700.00---
Jan 9, 20262,700.002,700.002,700.002,700.00---
Jan 8, 20262,700.002,700.002,700.002,700.00---
Jan 7, 20262,700.002,700.002,700.002,700.00---
Jan 6, 20262,700.002,700.002,700.002,700.00---
Jan 5, 20262,700.002,700.002,700.002,700.00---
Dec 30, 20252,700.002,700.002,700.002,700.00---
Dec 29, 20252,700.002,700.002,700.002,700.00---
Dec 26, 20252,700.002,700.002,700.002,700.00---
Dec 25, 20252,700.002,700.002,700.002,700.00---
Dec 24, 20252,700.002,700.002,700.002,700.00---
Dec 23, 20252,700.002,700.002,700.002,700.00---
Dec 22, 20252,700.002,700.002,700.002,700.00---
Dec 19, 20252,700.002,700.002,700.002,700.00---
Dec 18, 20252,700.002,700.002,700.002,700.00---
Dec 17, 20252,700.002,700.002,700.002,700.00---
Dec 16, 20252,700.002,700.002,700.002,700.00---
Dec 15, 20252,700.002,700.002,700.002,700.00---
Dec 12, 20252,700.002,700.002,700.002,700.00---
Dec 11, 20252,700.002,700.002,700.002,700.00---
Dec 10, 20252,700.002,700.002,700.002,700.00---
Dec 9, 20252,700.002,700.002,700.002,700.00---
Dec 8, 20252,700.002,700.002,700.002,700.00---
Dec 5, 20252,700.002,700.002,700.002,700.00---
Dec 4, 20252,700.002,700.002,700.002,700.00---
Dec 3, 20252,700.002,700.002,700.002,700.00---
Dec 2, 20252,700.002,700.002,700.002,700.00---
Dec 1, 20252,700.002,700.002,700.002,700.00---