Skip to main content
logo
Okura Industrial Co., Ltd. (TYO:4221)
Japan flag Japan · Delayed Price · Currency is JPY
4,900.00
-25.00 (-0.51%)
Feb 6, 2026, 3:30 PM JST

Okura Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,855.004,910.004,830.004,900.004,900.00-0.51%33,800
Feb 5, 20264,930.004,960.004,900.004,925.004,925.001.23%52,800
Feb 4, 20264,765.004,890.004,765.004,865.004,865.001.35%47,400
Feb 3, 20264,770.004,815.004,745.004,800.004,800.001.59%46,900
Feb 2, 20264,770.004,895.004,725.004,725.004,725.00-0.84%71,500
Jan 30, 20264,705.004,775.004,690.004,765.004,765.001.28%44,000
Jan 29, 20264,735.004,735.004,650.004,705.004,705.00-0.21%77,700
Jan 28, 20264,765.004,765.004,715.004,715.004,715.00-1.67%42,900
Jan 27, 20264,795.004,815.004,760.004,795.004,795.00-45,200
Jan 26, 20264,945.004,945.004,785.004,795.004,795.00-3.03%67,600
Jan 23, 20264,925.004,965.004,910.004,945.004,945.000.41%63,700
Jan 22, 20264,875.004,945.004,855.004,925.004,925.001.55%67,900
Jan 21, 20264,755.004,850.004,745.004,850.004,850.000.52%55,100
Jan 20, 20264,870.004,870.004,825.004,825.004,825.00-0.92%30,700
Jan 19, 20264,890.004,895.004,825.004,870.004,870.00-0.71%38,500
Jan 16, 20264,870.004,905.004,815.004,905.004,905.000.51%51,400
Jan 15, 20264,810.004,880.004,810.004,880.004,880.001.14%52,100
Jan 14, 20264,820.004,880.004,820.004,825.004,825.000.10%47,200
Jan 13, 20264,770.004,840.004,745.004,820.004,820.001.58%92,800
Jan 9, 20264,700.004,755.004,695.004,745.004,745.000.53%60,100
Jan 8, 20264,770.004,770.004,700.004,720.004,720.00-1.46%93,100
Jan 7, 20264,770.004,835.004,755.004,790.004,790.000.42%67,500
Jan 6, 20264,780.004,815.004,760.004,770.004,770.00-0.21%59,000
Jan 5, 20264,865.004,880.004,775.004,780.004,780.00-1.75%71,600
Dec 30, 20254,880.004,895.004,855.004,865.004,865.00-0.31%37,800
Dec 29, 20254,890.004,895.004,850.004,880.004,880.00-1.91%171,500
Dec 26, 20255,030.005,030.004,955.004,975.004,875.00-0.50%196,100
Dec 25, 20254,940.005,030.004,920.005,000.004,899.501.83%191,200
Dec 24, 20254,935.004,945.004,910.004,910.004,811.31-0.10%88,300
Dec 23, 20254,875.004,940.004,875.004,915.004,816.210.92%92,400
Dec 22, 20254,935.004,935.004,865.004,870.004,772.11-0.31%120,400
Dec 19, 20254,840.004,905.004,815.004,885.004,786.811.56%107,700
Dec 18, 20254,790.004,845.004,780.004,810.004,713.320.42%97,100
Dec 17, 20254,825.004,825.004,750.004,790.004,693.72-0.31%105,000
Dec 16, 20254,880.004,895.004,805.004,805.004,708.42-1.84%107,900
Dec 15, 20254,860.004,900.004,855.004,895.004,796.610.82%71,100
Dec 12, 20254,860.004,885.004,840.004,855.004,757.411.04%50,300
Dec 11, 20254,905.004,910.004,805.004,805.004,708.42-1.23%92,400
Dec 10, 20254,850.004,870.004,830.004,865.004,767.210.52%45,600
Dec 9, 20254,925.004,935.004,835.004,840.004,742.71-1.73%86,700
Dec 8, 20254,845.004,925.004,845.004,925.004,826.011.65%55,000
Dec 5, 20254,860.004,880.004,840.004,845.004,747.61-0.51%44,200
Dec 4, 20254,805.004,885.004,805.004,870.004,772.111.46%49,000
Dec 3, 20254,885.004,890.004,790.004,800.004,703.52-1.44%100,000
Dec 2, 20254,910.004,925.004,855.004,870.004,772.11-0.81%70,900
Dec 1, 20255,000.005,010.004,910.004,910.004,811.31-1.11%79,300
Nov 28, 20254,910.004,970.004,895.004,965.004,865.201.33%57,500
Nov 27, 20254,875.004,900.004,850.004,900.004,801.510.93%48,200
Nov 26, 20254,890.004,890.004,810.004,855.004,757.410.10%156,300
Nov 25, 20254,905.004,940.004,825.004,850.004,752.51-0.31%68,100