Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 1,039.00
-4.00 (-0.38%)
At close: Mar 27, 2026
Tigers Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,042.00 | 1,046.00 | 1,027.00 | 1,040.00 | - | -0.29% | 7,100 |
| Mar 26, 2026 | 1,050.00 | 1,056.00 | 1,035.00 | 1,043.00 | 1,043.00 | -1.14% | 31,000 |
| Mar 25, 2026 | 1,045.00 | 1,067.00 | 1,045.00 | 1,055.00 | 1,055.00 | 1.64% | 21,100 |
| Mar 24, 2026 | 1,043.00 | 1,058.00 | 1,036.00 | 1,038.00 | 1,038.00 | 2.47% | 55,200 |
| Mar 23, 2026 | 1,043.00 | 1,043.00 | 1,013.00 | 1,013.00 | 1,013.00 | -5.59% | 57,100 |
| Mar 19, 2026 | 1,114.00 | 1,114.00 | 1,073.00 | 1,073.00 | 1,073.00 | -4.11% | 35,700 |
| Mar 18, 2026 | 1,111.00 | 1,119.00 | 1,101.00 | 1,119.00 | 1,119.00 | 1.18% | 26,800 |
| Mar 17, 2026 | 1,135.00 | 1,142.00 | 1,106.00 | 1,106.00 | 1,106.00 | -2.04% | 16,600 |
| Mar 16, 2026 | 1,121.00 | 1,135.00 | 1,114.00 | 1,129.00 | 1,129.00 | -0.27% | 22,300 |
| Mar 13, 2026 | 1,149.00 | 1,151.00 | 1,121.00 | 1,132.00 | 1,132.00 | -1.91% | 33,300 |
| Mar 12, 2026 | 1,153.00 | 1,181.00 | 1,153.00 | 1,154.00 | 1,154.00 | -1.70% | 37,000 |
| Mar 11, 2026 | 1,186.00 | 1,201.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.34% | 17,100 |
| Mar 10, 2026 | 1,167.00 | 1,184.00 | 1,154.00 | 1,170.00 | 1,170.00 | 2.90% | 27,500 |
| Mar 9, 2026 | 1,121.00 | 1,143.00 | 1,101.00 | 1,137.00 | 1,137.00 | -4.37% | 68,100 |
| Mar 6, 2026 | 1,218.00 | 1,218.00 | 1,170.00 | 1,189.00 | 1,189.00 | -2.78% | 33,000 |
| Mar 5, 2026 | 1,212.00 | 1,244.00 | 1,200.00 | 1,223.00 | 1,223.00 | 4.62% | 59,100 |
| Mar 4, 2026 | 1,220.00 | 1,249.00 | 1,138.00 | 1,169.00 | 1,169.00 | -6.48% | 150,200 |
| Mar 3, 2026 | 1,267.00 | 1,281.00 | 1,242.00 | 1,250.00 | 1,250.00 | -1.81% | 87,600 |
| Mar 2, 2026 | 1,263.00 | 1,278.00 | 1,245.00 | 1,273.00 | 1,273.00 | -1.55% | 54,300 |
| Feb 27, 2026 | 1,258.00 | 1,293.00 | 1,246.00 | 1,293.00 | 1,293.00 | 3.77% | 40,000 |
| Feb 26, 2026 | 1,251.00 | 1,271.00 | 1,213.00 | 1,246.00 | 1,246.00 | -0.32% | 52,700 |
| Feb 25, 2026 | 1,244.00 | 1,267.00 | 1,220.00 | 1,250.00 | 1,250.00 | 0.97% | 48,800 |
| Feb 24, 2026 | 1,209.00 | 1,246.00 | 1,203.00 | 1,238.00 | 1,238.00 | 1.06% | 33,000 |
| Feb 20, 2026 | 1,241.00 | 1,241.00 | 1,216.00 | 1,225.00 | 1,225.00 | -1.13% | 25,500 |
| Feb 19, 2026 | 1,240.00 | 1,245.00 | 1,223.00 | 1,239.00 | 1,239.00 | 1.47% | 21,000 |
| Feb 18, 2026 | 1,250.00 | 1,250.00 | 1,214.00 | 1,221.00 | 1,221.00 | -1.45% | 27,200 |
| Feb 17, 2026 | 1,242.00 | 1,242.00 | 1,200.00 | 1,239.00 | 1,239.00 | 1.89% | 80,200 |
| Feb 16, 2026 | 1,178.00 | 1,238.00 | 1,164.00 | 1,216.00 | 1,216.00 | 3.23% | 92,600 |
| Feb 13, 2026 | 1,136.00 | 1,193.00 | 1,136.00 | 1,178.00 | 1,178.00 | 1.99% | 108,600 |
| Feb 12, 2026 | 1,130.00 | 1,168.00 | 1,120.00 | 1,155.00 | 1,155.00 | 1.05% | 133,600 |
| Feb 10, 2026 | 1,126.00 | 1,180.00 | 1,105.00 | 1,143.00 | 1,143.00 | 13.62% | 380,800 |
| Feb 9, 2026 | 1,003.00 | 1,007.00 | 977.00 | 1,006.00 | 1,006.00 | 1.72% | 48,200 |
| Feb 6, 2026 | 984.00 | 1,013.00 | 946.00 | 989.00 | 989.00 | -0.30% | 80,300 |
| Feb 5, 2026 | 987.00 | 1,007.00 | 981.00 | 992.00 | 992.00 | 0.81% | 20,700 |
| Feb 4, 2026 | 974.00 | 1,001.00 | 970.00 | 984.00 | 984.00 | 0.61% | 31,500 |
| Feb 3, 2026 | 955.00 | 986.00 | 954.00 | 978.00 | 978.00 | 2.62% | 20,500 |
| Feb 2, 2026 | 964.00 | 971.00 | 953.00 | 953.00 | 953.00 | -1.04% | 20,600 |
| Jan 30, 2026 | 953.00 | 963.00 | 941.00 | 963.00 | 963.00 | 1.05% | 12,500 |
| Jan 29, 2026 | 945.00 | 953.00 | 931.00 | 953.00 | 953.00 | 0.85% | 16,900 |
| Jan 28, 2026 | 962.00 | 962.00 | 935.00 | 945.00 | 945.00 | -1.66% | 17,100 |
| Jan 27, 2026 | 950.00 | 961.00 | 945.00 | 961.00 | 961.00 | -0.52% | 24,000 |
| Jan 26, 2026 | 975.00 | 975.00 | 953.00 | 966.00 | 966.00 | -2.33% | 23,900 |
| Jan 23, 2026 | 988.00 | 992.00 | 979.00 | 989.00 | 989.00 | 0.10% | 19,100 |
| Jan 22, 2026 | 974.00 | 990.00 | 974.00 | 988.00 | 988.00 | 1.75% | 12,700 |
| Jan 21, 2026 | 990.00 | 990.00 | 945.00 | 971.00 | 971.00 | -3.00% | 41,700 |
| Jan 20, 2026 | 1,016.00 | 1,016.00 | 993.00 | 1,001.00 | 1,001.00 | -1.48% | 19,300 |
| Jan 19, 2026 | 1,015.00 | 1,016.00 | 1,001.00 | 1,016.00 | 1,016.00 | 0.20% | 10,900 |
| Jan 16, 2026 | 1,018.00 | 1,020.00 | 1,008.00 | 1,014.00 | 1,014.00 | -0.39% | 12,500 |
| Jan 15, 2026 | 1,026.00 | 1,030.00 | 1,015.00 | 1,018.00 | 1,018.00 | -0.10% | 15,800 |
| Jan 14, 2026 | 1,010.00 | 1,026.00 | 1,010.00 | 1,019.00 | 1,019.00 | 0.89% | 33,100 |