Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 989.00
-3.00 (-0.30%)
At close: Feb 6, 2026
Tigers Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 984.00 | 1,013.00 | 946.00 | 989.00 | 989.00 | -0.30% | 80,300 |
| Feb 5, 2026 | 987.00 | 1,007.00 | 981.00 | 992.00 | 992.00 | 0.81% | 20,700 |
| Feb 4, 2026 | 974.00 | 1,001.00 | 970.00 | 984.00 | 984.00 | 0.61% | 31,500 |
| Feb 3, 2026 | 955.00 | 986.00 | 954.00 | 978.00 | 978.00 | 2.62% | 20,500 |
| Feb 2, 2026 | 964.00 | 971.00 | 953.00 | 953.00 | 953.00 | -1.04% | 20,600 |
| Jan 30, 2026 | 953.00 | 963.00 | 941.00 | 963.00 | 963.00 | 1.05% | 12,500 |
| Jan 29, 2026 | 945.00 | 953.00 | 931.00 | 953.00 | 953.00 | 0.85% | 16,900 |
| Jan 28, 2026 | 962.00 | 962.00 | 935.00 | 945.00 | 945.00 | -1.66% | 17,100 |
| Jan 27, 2026 | 950.00 | 961.00 | 945.00 | 961.00 | 961.00 | -0.52% | 24,000 |
| Jan 26, 2026 | 975.00 | 975.00 | 953.00 | 966.00 | 966.00 | -2.33% | 23,900 |
| Jan 23, 2026 | 988.00 | 992.00 | 979.00 | 989.00 | 989.00 | 0.10% | 19,100 |
| Jan 22, 2026 | 974.00 | 990.00 | 974.00 | 988.00 | 988.00 | 1.75% | 12,700 |
| Jan 21, 2026 | 990.00 | 990.00 | 945.00 | 971.00 | 971.00 | -3.00% | 41,700 |
| Jan 20, 2026 | 1,016.00 | 1,016.00 | 993.00 | 1,001.00 | 1,001.00 | -1.48% | 19,300 |
| Jan 19, 2026 | 1,015.00 | 1,016.00 | 1,001.00 | 1,016.00 | 1,016.00 | 0.20% | 10,900 |
| Jan 16, 2026 | 1,018.00 | 1,020.00 | 1,008.00 | 1,014.00 | 1,014.00 | -0.39% | 12,500 |
| Jan 15, 2026 | 1,026.00 | 1,030.00 | 1,015.00 | 1,018.00 | 1,018.00 | -0.10% | 15,800 |
| Jan 14, 2026 | 1,010.00 | 1,026.00 | 1,010.00 | 1,019.00 | 1,019.00 | 0.89% | 33,100 |
| Jan 13, 2026 | 997.00 | 1,010.00 | 996.00 | 1,010.00 | 1,010.00 | 1.61% | 27,500 |
| Jan 9, 2026 | 991.00 | 994.00 | 986.00 | 994.00 | 994.00 | 0.71% | 10,400 |
| Jan 8, 2026 | 984.00 | 988.00 | 976.00 | 987.00 | 987.00 | 0.30% | 15,700 |
| Jan 7, 2026 | 978.00 | 988.00 | 971.00 | 984.00 | 984.00 | 0.61% | 11,700 |
| Jan 6, 2026 | 973.00 | 994.00 | 972.00 | 978.00 | 978.00 | 0.62% | 20,900 |
| Jan 5, 2026 | 972.00 | 990.00 | 968.00 | 972.00 | 972.00 | -1.32% | 36,100 |
| Dec 30, 2025 | 979.00 | 990.00 | 978.00 | 985.00 | 985.00 | 0.61% | 16,600 |
| Dec 29, 2025 | 984.00 | 984.00 | 975.00 | 979.00 | 979.00 | -0.31% | 10,500 |
| Dec 26, 2025 | 967.00 | 995.00 | 967.00 | 982.00 | 982.00 | 2.08% | 22,600 |
| Dec 25, 2025 | 964.00 | 972.00 | 962.00 | 962.00 | 962.00 | 0.21% | 21,100 |
| Dec 24, 2025 | 953.00 | 966.00 | 953.00 | 960.00 | 960.00 | 0.73% | 28,400 |
| Dec 23, 2025 | 957.00 | 965.00 | 953.00 | 953.00 | 953.00 | -0.42% | 21,300 |
| Dec 22, 2025 | 957.00 | 965.00 | 950.00 | 957.00 | 957.00 | 0.31% | 23,000 |
| Dec 19, 2025 | 939.00 | 959.00 | 939.00 | 954.00 | 954.00 | 1.92% | 31,200 |
| Dec 18, 2025 | 930.00 | 939.00 | 923.00 | 936.00 | 936.00 | -0.11% | 20,200 |
| Dec 17, 2025 | 925.00 | 937.00 | 923.00 | 937.00 | 937.00 | 1.52% | 28,500 |
| Dec 16, 2025 | 920.00 | 925.00 | 915.00 | 923.00 | 923.00 | 0.11% | 15,600 |
| Dec 15, 2025 | 930.00 | 931.00 | 919.00 | 922.00 | 922.00 | -0.75% | 14,800 |
| Dec 12, 2025 | 891.00 | 930.00 | 888.00 | 929.00 | 929.00 | 4.74% | 39,200 |
| Dec 11, 2025 | 893.00 | 895.00 | 886.00 | 887.00 | 887.00 | -0.56% | 17,000 |
| Dec 10, 2025 | 884.00 | 892.00 | 883.00 | 892.00 | 892.00 | 0.90% | 27,900 |
| Dec 9, 2025 | 889.00 | 894.00 | 873.00 | 884.00 | 884.00 | -0.56% | 44,200 |
| Dec 8, 2025 | 888.00 | 890.00 | 882.00 | 889.00 | 889.00 | 0.11% | 25,700 |
| Dec 5, 2025 | 897.00 | 897.00 | 878.00 | 888.00 | 888.00 | -1.44% | 55,900 |
| Dec 4, 2025 | 889.00 | 901.00 | 886.00 | 901.00 | 901.00 | 2.15% | 85,400 |
| Dec 3, 2025 | 881.00 | 885.00 | 871.00 | 882.00 | 882.00 | -0.45% | 36,000 |
| Dec 2, 2025 | 903.00 | 903.00 | 881.00 | 886.00 | 886.00 | -1.88% | 49,200 |
| Dec 1, 2025 | 909.00 | 911.00 | 900.00 | 903.00 | 903.00 | - | 31,000 |
| Nov 28, 2025 | 899.00 | 908.00 | 891.00 | 903.00 | 903.00 | 0.89% | 35,800 |
| Nov 27, 2025 | 898.00 | 898.00 | 891.00 | 895.00 | 895.00 | 0.56% | 7,000 |
| Nov 26, 2025 | 888.00 | 898.00 | 888.00 | 890.00 | 890.00 | 0.56% | 21,600 |
| Nov 25, 2025 | 888.00 | 896.00 | 883.00 | 885.00 | 885.00 | 0.34% | 26,300 |