Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 961.00
+5.00 (0.52%)
Aug 14, 2025, 3:30 PM JST
Tigers Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 954.00 | 968.00 | 949.00 | 956.00 | 956.00 | 0.74% | 49,700 |
| Aug 12, 2025 | 944.00 | 954.00 | 941.00 | 949.00 | 949.00 | 0.42% | 33,400 |
| Aug 8, 2025 | 935.00 | 956.00 | 935.00 | 945.00 | 945.00 | 1.07% | 57,500 |
| Aug 7, 2025 | 912.00 | 936.00 | 912.00 | 935.00 | 935.00 | 3.89% | 76,700 |
| Aug 6, 2025 | 890.00 | 905.00 | 890.00 | 900.00 | 900.00 | 1.12% | 35,000 |
| Aug 5, 2025 | 893.00 | 900.00 | 881.00 | 890.00 | 890.00 | 0.11% | 33,600 |
| Aug 4, 2025 | 890.00 | 899.00 | 887.00 | 889.00 | 889.00 | -1.11% | 18,300 |
| Aug 1, 2025 | 884.00 | 904.00 | 876.00 | 899.00 | 899.00 | 2.16% | 55,600 |
| Jul 31, 2025 | 869.00 | 885.00 | 869.00 | 880.00 | 880.00 | 1.15% | 31,900 |
| Jul 30, 2025 | 874.00 | 876.00 | 870.00 | 870.00 | 870.00 | -0.46% | 8,800 |
| Jul 29, 2025 | 870.00 | 880.00 | 870.00 | 874.00 | 874.00 | 0.11% | 13,600 |
| Jul 28, 2025 | 865.00 | 877.00 | 865.00 | 873.00 | 873.00 | 0.92% | 18,700 |
| Jul 25, 2025 | 864.00 | 873.00 | 863.00 | 865.00 | 865.00 | 0.12% | 16,200 |
| Jul 24, 2025 | 855.00 | 870.00 | 855.00 | 864.00 | 864.00 | 1.77% | 32,500 |
| Jul 23, 2025 | 836.00 | 858.00 | 835.00 | 849.00 | 849.00 | 2.17% | 61,000 |
| Jul 22, 2025 | 830.00 | 833.00 | 820.00 | 831.00 | 831.00 | 0.24% | 9,800 |
| Jul 18, 2025 | 836.00 | 841.00 | 822.00 | 829.00 | 829.00 | -0.84% | 17,700 |
| Jul 17, 2025 | 836.00 | 846.00 | 836.00 | 836.00 | 836.00 | 0.72% | 25,900 |
| Jul 16, 2025 | 823.00 | 835.00 | 823.00 | 830.00 | 830.00 | 1.59% | 33,100 |
| Jul 15, 2025 | 814.00 | 821.00 | 808.00 | 817.00 | 817.00 | 0.37% | 30,900 |
| Jul 14, 2025 | 811.00 | 815.00 | 803.00 | 814.00 | 814.00 | -0.25% | 12,600 |
| Jul 11, 2025 | 809.00 | 820.00 | 808.00 | 816.00 | 816.00 | 0.62% | 9,100 |
| Jul 10, 2025 | 820.00 | 826.00 | 811.00 | 811.00 | 811.00 | -1.34% | 22,100 |
| Jul 9, 2025 | 815.00 | 823.00 | 811.00 | 822.00 | 822.00 | 1.11% | 25,300 |
| Jul 8, 2025 | 805.00 | 817.00 | 801.00 | 813.00 | 813.00 | 1.37% | 13,700 |
| Jul 7, 2025 | 803.00 | 810.00 | 800.00 | 802.00 | 802.00 | -0.25% | 12,600 |
| Jul 4, 2025 | 808.00 | 811.00 | 799.00 | 804.00 | 804.00 | 0.12% | 15,000 |
| Jul 3, 2025 | 804.00 | 811.00 | 803.00 | 803.00 | 803.00 | -0.62% | 9,400 |
| Jul 2, 2025 | 805.00 | 816.00 | 804.00 | 808.00 | 808.00 | 0.37% | 23,200 |
| Jul 1, 2025 | 797.00 | 823.00 | 797.00 | 805.00 | 805.00 | 0.50% | 49,700 |
| Jun 30, 2025 | 780.00 | 802.00 | 780.00 | 801.00 | 801.00 | 3.89% | 65,000 |
| Jun 27, 2025 | 771.00 | 780.00 | 765.00 | 771.00 | 771.00 | 1.31% | 118,200 |
| Jun 26, 2025 | 770.00 | 770.00 | 755.00 | 761.00 | 761.00 | -1.17% | 18,500 |
| Jun 25, 2025 | 762.00 | 775.00 | 762.00 | 770.00 | 770.00 | 1.32% | 49,500 |
| Jun 24, 2025 | 767.00 | 773.00 | 756.00 | 760.00 | 760.00 | 0.80% | 21,300 |
| Jun 23, 2025 | 758.00 | 758.00 | 741.00 | 754.00 | 754.00 | -1.05% | 61,100 |
| Jun 20, 2025 | 767.00 | 769.00 | 757.00 | 762.00 | 762.00 | -0.65% | 23,800 |
| Jun 19, 2025 | 765.00 | 767.00 | 755.00 | 767.00 | 767.00 | -0.52% | 18,700 |
| Jun 18, 2025 | 777.00 | 778.00 | 765.00 | 771.00 | 771.00 | -1.03% | 44,000 |
| Jun 17, 2025 | 805.00 | 805.00 | 778.00 | 779.00 | 779.00 | -2.99% | 28,000 |
| Jun 16, 2025 | 800.00 | 803.00 | 798.00 | 803.00 | 803.00 | 0.63% | 18,700 |
| Jun 13, 2025 | 795.00 | 802.00 | 788.00 | 798.00 | 798.00 | -0.62% | 29,400 |
| Jun 12, 2025 | 805.00 | 807.00 | 797.00 | 803.00 | 803.00 | -0.25% | 33,700 |
| Jun 11, 2025 | 829.00 | 845.00 | 803.00 | 805.00 | 805.00 | -2.90% | 176,200 |
| Jun 10, 2025 | 816.00 | 838.00 | 816.00 | 829.00 | 829.00 | 1.59% | 45,000 |
| Jun 9, 2025 | 825.00 | 829.00 | 816.00 | 816.00 | 816.00 | -0.24% | 16,300 |
| Jun 6, 2025 | 811.00 | 828.00 | 806.00 | 818.00 | 818.00 | 1.49% | 54,600 |
| Jun 5, 2025 | 825.00 | 825.00 | 805.00 | 806.00 | 806.00 | -2.66% | 27,000 |
| Jun 4, 2025 | 803.00 | 842.00 | 797.00 | 828.00 | 828.00 | 3.11% | 212,100 |
| Jun 3, 2025 | 817.00 | 817.00 | 797.00 | 803.00 | 803.00 | -0.50% | 25,500 |