Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 1,039.00
-19.00 (-1.80%)
Sep 25, 2026, 3:30 PM JST
Tigers Polymer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,058.00 | 1,058.00 | 1,037.00 | 1,039.00 | 1,039.00 | -1.80% | 11,500 |
| Sep 24, 2026 | 1,030.00 | 1,058.00 | 1,030.00 | 1,058.00 | 1,058.00 | 2.72% | 15,300 |
| Sep 18, 2026 | 1,044.00 | 1,044.00 | 1,024.00 | 1,030.00 | 1,030.00 | -0.19% | 11,500 |
| Sep 17, 2026 | 1,031.00 | 1,041.00 | 1,026.00 | 1,032.00 | 1,032.00 | 0.58% | 5,100 |
| Sep 16, 2026 | 1,027.00 | 1,035.00 | 1,022.00 | 1,026.00 | 1,026.00 | -0.10% | 15,600 |
| Sep 15, 2026 | 1,018.00 | 1,035.00 | 1,018.00 | 1,027.00 | 1,027.00 | 0.49% | 9,100 |
| Sep 14, 2026 | 1,020.00 | 1,033.00 | 1,014.00 | 1,022.00 | 1,022.00 | 0.59% | 9,900 |
| Sep 11, 2026 | 1,025.00 | 1,025.00 | 1,006.00 | 1,016.00 | 1,016.00 | -1.26% | 13,000 |
| Sep 10, 2026 | 1,033.00 | 1,055.00 | 1,029.00 | 1,029.00 | 1,029.00 | -1.25% | 17,100 |
| Sep 9, 2026 | 1,030.00 | 1,062.00 | 1,030.00 | 1,042.00 | 1,042.00 | 0.58% | 32,100 |
| Sep 8, 2026 | 1,043.00 | 1,053.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.43% | 18,200 |
| Sep 7, 2026 | 1,060.00 | 1,067.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.47% | 18,200 |
| Sep 4, 2026 | 1,040.00 | 1,057.00 | 1,040.00 | 1,056.00 | 1,056.00 | 1.73% | 22,200 |
| Sep 3, 2026 | 1,055.00 | 1,055.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.95% | 8,900 |
| Sep 2, 2026 | 1,057.00 | 1,062.00 | 1,044.00 | 1,048.00 | 1,048.00 | -1.13% | 19,000 |
| Sep 1, 2026 | 1,049.00 | 1,064.00 | 1,047.00 | 1,060.00 | 1,060.00 | 1.24% | 6,700 |
| Aug 31, 2026 | 1,046.00 | 1,052.00 | 1,038.00 | 1,047.00 | 1,047.00 | 0.67% | 14,400 |
| Aug 28, 2026 | 1,049.00 | 1,054.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 5,000 |
| Aug 27, 2026 | 1,041.00 | 1,052.00 | 1,037.00 | 1,050.00 | 1,050.00 | - | 19,100 |
| Aug 26, 2026 | 1,036.00 | 1,052.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.94% | 16,600 |
| Aug 25, 2026 | 1,030.00 | 1,032.00 | 1,025.00 | 1,030.00 | 1,030.00 | - | 13,700 |
| Aug 24, 2026 | 1,026.00 | 1,047.00 | 1,026.00 | 1,030.00 | 1,030.00 | 1.08% | 26,400 |
| Aug 21, 2026 | 1,011.00 | 1,020.00 | 1,011.00 | 1,019.00 | 1,019.00 | 0.79% | 10,700 |
| Aug 20, 2026 | 1,009.00 | 1,012.00 | 998.00 | 1,011.00 | 1,011.00 | 0.90% | 12,600 |
| Aug 19, 2026 | 1,010.00 | 1,010.00 | 994.00 | 1,002.00 | 1,002.00 | -0.79% | 15,300 |
| Aug 18, 2026 | 1,013.00 | 1,022.00 | 1,003.00 | 1,010.00 | 1,010.00 | -0.10% | 24,800 |
| Aug 17, 2026 | 1,016.00 | 1,016.00 | 1,004.00 | 1,011.00 | 1,011.00 | - | 8,100 |
| Aug 14, 2026 | 1,003.00 | 1,013.00 | 997.00 | 1,011.00 | 1,011.00 | 1.30% | 15,900 |
| Aug 13, 2026 | 999.00 | 1,004.00 | 992.00 | 998.00 | 998.00 | 0.71% | 20,600 |
| Aug 12, 2026 | 994.00 | 1,003.00 | 968.00 | 991.00 | 991.00 | -2.84% | 73,700 |
| Aug 10, 2026 | 1,007.00 | 1,026.00 | 1,000.00 | 1,020.00 | 1,020.00 | 1.29% | 60,600 |
| Aug 7, 2026 | 1,014.00 | 1,015.00 | 1,001.00 | 1,007.00 | 1,007.00 | -0.59% | 26,500 |
| Aug 6, 2026 | 1,009.00 | 1,021.00 | 1,002.00 | 1,013.00 | 1,013.00 | 0.70% | 36,500 |
| Aug 5, 2026 | 995.00 | 1,009.00 | 995.00 | 1,006.00 | 1,006.00 | 2.13% | 22,400 |
| Aug 4, 2026 | 985.00 | 993.00 | 975.00 | 985.00 | 985.00 | - | 30,500 |
| Aug 3, 2026 | 996.00 | 996.00 | 961.00 | 985.00 | 985.00 | -1.50% | 50,900 |
| Jul 31, 2026 | 1,004.00 | 1,011.00 | 997.00 | 1,000.00 | 1,000.00 | -0.79% | 11,400 |
| Jul 30, 2026 | 997.00 | 1,011.00 | 992.00 | 1,008.00 | 1,008.00 | 1.00% | 25,600 |
| Jul 29, 2026 | 993.00 | 1,004.00 | 985.00 | 998.00 | 998.00 | 0.10% | 16,200 |
| Jul 28, 2026 | 1,012.00 | 1,013.00 | 993.00 | 997.00 | 997.00 | -1.19% | 20,000 |
| Jul 27, 2026 | 1,017.00 | 1,017.00 | 1,002.00 | 1,009.00 | 1,009.00 | -0.20% | 9,300 |
| Jul 24, 2026 | 1,024.00 | 1,024.00 | 1,001.00 | 1,011.00 | 1,011.00 | -1.46% | 19,300 |
| Jul 23, 2026 | 1,028.00 | 1,032.00 | 1,025.00 | 1,026.00 | 1,026.00 | -0.19% | 12,600 |
| Jul 22, 2026 | 1,046.00 | 1,050.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.15% | 21,300 |
| Jul 21, 2026 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,040.00 | 0.78% | 9,300 |
| Jul 17, 2026 | 1,055.00 | 1,055.00 | 1,022.00 | 1,032.00 | 1,032.00 | -2.73% | 25,300 |
| Jul 16, 2026 | 1,070.00 | 1,076.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.56% | 21,800 |
| Jul 15, 2026 | 1,055.00 | 1,076.00 | 1,055.00 | 1,067.00 | 1,067.00 | 2.01% | 20,300 |
| Jul 14, 2026 | 1,040.00 | 1,050.00 | 1,040.00 | 1,046.00 | 1,046.00 | 0.58% | 6,400 |
| Jul 13, 2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.14% | 23,800 |