Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 1,008.00
+2.00 (0.20%)
Aug 6, 2026, 11:01 AM JST
Tigers Polymer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 995.00 | 1,009.00 | 995.00 | 1,006.00 | 1,006.00 | 2.13% | 22,400 |
| Aug 4, 2026 | 985.00 | 993.00 | 975.00 | 985.00 | 985.00 | - | 30,500 |
| Aug 3, 2026 | 996.00 | 996.00 | 961.00 | 985.00 | 985.00 | -1.50% | 50,900 |
| Jul 31, 2026 | 1,004.00 | 1,011.00 | 997.00 | 1,000.00 | 1,000.00 | -0.79% | 11,400 |
| Jul 30, 2026 | 997.00 | 1,011.00 | 992.00 | 1,008.00 | 1,008.00 | 1.00% | 25,600 |
| Jul 29, 2026 | 993.00 | 1,004.00 | 985.00 | 998.00 | 998.00 | 0.10% | 16,200 |
| Jul 28, 2026 | 1,012.00 | 1,013.00 | 993.00 | 997.00 | 997.00 | -1.19% | 20,000 |
| Jul 27, 2026 | 1,017.00 | 1,017.00 | 1,002.00 | 1,009.00 | 1,009.00 | -0.20% | 9,300 |
| Jul 24, 2026 | 1,024.00 | 1,024.00 | 1,001.00 | 1,011.00 | 1,011.00 | -1.46% | 19,300 |
| Jul 23, 2026 | 1,028.00 | 1,032.00 | 1,025.00 | 1,026.00 | 1,026.00 | -0.19% | 12,600 |
| Jul 22, 2026 | 1,046.00 | 1,050.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.15% | 21,300 |
| Jul 21, 2026 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,040.00 | 0.78% | 9,300 |
| Jul 17, 2026 | 1,055.00 | 1,055.00 | 1,022.00 | 1,032.00 | 1,032.00 | -2.73% | 25,300 |
| Jul 16, 2026 | 1,070.00 | 1,076.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.56% | 21,800 |
| Jul 15, 2026 | 1,055.00 | 1,076.00 | 1,055.00 | 1,067.00 | 1,067.00 | 2.01% | 20,300 |
| Jul 14, 2026 | 1,040.00 | 1,050.00 | 1,040.00 | 1,046.00 | 1,046.00 | 0.58% | 6,400 |
| Jul 13, 2026 | 1,050.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | -1.14% | 23,800 |
| Jul 10, 2026 | 1,041.00 | 1,060.00 | 1,041.00 | 1,052.00 | 1,052.00 | 0.96% | 37,100 |
| Jul 9, 2026 | 1,027.00 | 1,045.00 | 1,027.00 | 1,042.00 | 1,042.00 | 1.17% | 12,900 |
| Jul 8, 2026 | 1,039.00 | 1,039.00 | 1,027.00 | 1,030.00 | 1,030.00 | -0.29% | 17,900 |
| Jul 7, 2026 | 1,037.00 | 1,049.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.19% | 19,500 |
| Jul 6, 2026 | 1,026.00 | 1,041.00 | 1,026.00 | 1,031.00 | 1,031.00 | 0.29% | 11,400 |
| Jul 3, 2026 | 1,020.00 | 1,032.00 | 1,014.00 | 1,028.00 | 1,028.00 | 1.18% | 17,900 |
| Jul 2, 2026 | 1,004.00 | 1,033.00 | 1,004.00 | 1,016.00 | 1,016.00 | 1.40% | 52,700 |
| Jul 1, 2026 | 980.00 | 1,018.00 | 979.00 | 1,002.00 | 1,002.00 | 2.35% | 89,600 |
| Jun 30, 2026 | 977.00 | 980.00 | 969.00 | 979.00 | 979.00 | 0.20% | 10,100 |
| Jun 29, 2026 | 980.00 | 989.00 | 970.00 | 977.00 | 977.00 | 0.72% | 27,900 |
| Jun 26, 2026 | 974.00 | 974.00 | 959.00 | 970.00 | 970.00 | -1.02% | 20,600 |
| Jun 25, 2026 | 965.00 | 986.00 | 965.00 | 980.00 | 980.00 | 1.55% | 15,800 |
| Jun 24, 2026 | 963.00 | 968.00 | 944.00 | 965.00 | 965.00 | 0.10% | 31,300 |
| Jun 23, 2026 | 974.00 | 974.00 | 959.00 | 964.00 | 964.00 | -1.03% | 17,100 |
| Jun 22, 2026 | 975.00 | 988.00 | 966.00 | 974.00 | 974.00 | - | 33,800 |
| Jun 19, 2026 | 983.00 | 983.00 | 968.00 | 974.00 | 974.00 | 0.31% | 16,900 |
| Jun 18, 2026 | 982.00 | 984.00 | 971.00 | 971.00 | 971.00 | 0.10% | 24,800 |
| Jun 17, 2026 | 970.00 | 985.00 | 965.00 | 970.00 | 970.00 | 0.21% | 30,500 |
| Jun 16, 2026 | 978.00 | 978.00 | 958.00 | 968.00 | 968.00 | -1.02% | 16,800 |
| Jun 15, 2026 | 964.00 | 990.00 | 964.00 | 978.00 | 978.00 | 2.41% | 33,100 |
| Jun 12, 2026 | 949.00 | 962.00 | 948.00 | 955.00 | 955.00 | 1.81% | 16,900 |
| Jun 11, 2026 | 940.00 | 942.00 | 926.00 | 938.00 | 938.00 | -0.74% | 25,500 |
| Jun 10, 2026 | 960.00 | 960.00 | 938.00 | 945.00 | 945.00 | -0.63% | 27,100 |
| Jun 9, 2026 | 944.00 | 953.00 | 938.00 | 951.00 | 951.00 | 1.06% | 19,100 |
| Jun 8, 2026 | 945.00 | 955.00 | 938.00 | 941.00 | 941.00 | -1.47% | 22,000 |
| Jun 5, 2026 | 954.00 | 970.00 | 954.00 | 955.00 | 955.00 | -0.83% | 13,800 |
| Jun 4, 2026 | 951.00 | 963.00 | 947.00 | 963.00 | 963.00 | 0.52% | 14,200 |
| Jun 3, 2026 | 960.00 | 969.00 | 954.00 | 958.00 | 958.00 | 0.74% | 25,000 |
| Jun 2, 2026 | 971.00 | 976.00 | 950.00 | 951.00 | 951.00 | -2.46% | 31,700 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 966.00 | 975.00 | 975.00 | -3.47% | 31,700 |
| May 29, 2026 | 1,023.00 | 1,023.00 | 996.00 | 1,010.00 | 1,010.00 | -1.27% | 36,900 |
| May 28, 2026 | 975.00 | 1,025.00 | 975.00 | 1,023.00 | 1,023.00 | 6.01% | 115,900 |
| May 27, 2026 | 954.00 | 975.00 | 954.00 | 965.00 | 965.00 | 1.47% | 26,800 |