Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 956.00
-34.00 (-3.43%)
May 14, 2026, 3:30 PM JST
Tigers Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 991.00 | 991.00 | 957.00 | 958.00 | 958.00 | -3.23% | 61,700 |
| May 13, 2026 | 1,021.00 | 1,021.00 | 989.00 | 990.00 | 990.00 | -3.04% | 71,000 |
| May 12, 2026 | 1,006.00 | 1,030.00 | 996.00 | 1,021.00 | 1,021.00 | 2.00% | 32,000 |
| May 11, 2026 | 1,003.00 | 1,010.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 15,700 |
| May 8, 2026 | 1,000.00 | 1,015.00 | 985.00 | 1,002.00 | 1,002.00 | 0.20% | 58,400 |
| May 7, 2026 | 993.00 | 1,010.00 | 993.00 | 1,000.00 | 1,000.00 | 2.77% | 52,800 |
| May 1, 2026 | 980.00 | 980.00 | 963.00 | 973.00 | 973.00 | -1.42% | 34,800 |
| Apr 30, 2026 | 975.00 | 991.00 | 965.00 | 987.00 | 987.00 | 0.10% | 30,100 |
| Apr 28, 2026 | 978.00 | 989.00 | 971.00 | 986.00 | 986.00 | 1.13% | 21,300 |
| Apr 27, 2026 | 968.00 | 980.00 | 956.00 | 975.00 | 975.00 | - | 60,300 |
| Apr 24, 2026 | 990.00 | 994.00 | 972.00 | 975.00 | 975.00 | -1.22% | 51,500 |
| Apr 23, 2026 | 1,000.00 | 1,001.00 | 984.00 | 987.00 | 987.00 | -1.30% | 39,400 |
| Apr 22, 2026 | 1,003.00 | 1,004.00 | 988.00 | 1,000.00 | 1,000.00 | -0.30% | 47,000 |
| Apr 21, 2026 | 1,018.00 | 1,018.00 | 998.00 | 1,003.00 | 1,003.00 | -1.38% | 41,100 |
| Apr 20, 2026 | 1,039.00 | 1,039.00 | 1,007.00 | 1,017.00 | 1,017.00 | -1.17% | 24,700 |
| Apr 17, 2026 | 1,026.00 | 1,042.00 | 1,022.00 | 1,029.00 | 1,029.00 | 0.29% | 23,000 |
| Apr 16, 2026 | 1,037.00 | 1,038.00 | 1,024.00 | 1,026.00 | 1,026.00 | -0.77% | 9,900 |
| Apr 15, 2026 | 1,045.00 | 1,052.00 | 1,018.00 | 1,034.00 | 1,034.00 | 0.49% | 19,600 |
| Apr 14, 2026 | 1,029.00 | 1,049.00 | 1,026.00 | 1,029.00 | 1,029.00 | 0.49% | 37,400 |
| Apr 13, 2026 | 1,040.00 | 1,045.00 | 1,017.00 | 1,024.00 | 1,024.00 | -1.82% | 27,300 |
| Apr 10, 2026 | 1,061.00 | 1,062.00 | 1,041.00 | 1,043.00 | 1,043.00 | -0.57% | 11,900 |
| Apr 9, 2026 | 1,052.00 | 1,066.00 | 1,045.00 | 1,049.00 | 1,049.00 | -0.29% | 16,400 |
| Apr 8, 2026 | 1,040.00 | 1,063.00 | 1,040.00 | 1,052.00 | 1,052.00 | 2.33% | 22,400 |
| Apr 7, 2026 | 1,041.00 | 1,052.00 | 1,025.00 | 1,028.00 | 1,028.00 | -1.25% | 16,600 |
| Apr 6, 2026 | 1,027.00 | 1,041.00 | 1,018.00 | 1,041.00 | 1,041.00 | 2.16% | 17,600 |
| Apr 3, 2026 | 1,030.00 | 1,030.00 | 1,016.00 | 1,019.00 | 1,019.00 | 0.79% | 16,200 |
| Apr 2, 2026 | 1,035.00 | 1,055.00 | 1,000.00 | 1,011.00 | 1,011.00 | -2.41% | 63,500 |
| Apr 1, 2026 | 1,000.00 | 1,041.00 | 1,000.00 | 1,036.00 | 1,036.00 | 5.07% | 20,800 |
| Mar 31, 2026 | 1,000.00 | 1,017.00 | 985.00 | 986.00 | 986.00 | -2.09% | 38,900 |
| Mar 30, 2026 | 1,000.00 | 1,017.00 | 995.00 | 1,007.00 | 1,007.00 | -3.08% | 45,000 |
| Mar 27, 2026 | 1,042.00 | 1,046.00 | 1,027.00 | 1,039.00 | 1,018.00 | -0.38% | 19,700 |
| Mar 26, 2026 | 1,050.00 | 1,056.00 | 1,035.00 | 1,043.00 | 1,021.92 | -1.14% | 31,000 |
| Mar 25, 2026 | 1,045.00 | 1,067.00 | 1,045.00 | 1,055.00 | 1,033.68 | 1.64% | 21,100 |
| Mar 24, 2026 | 1,043.00 | 1,058.00 | 1,036.00 | 1,038.00 | 1,017.02 | 2.47% | 55,200 |
| Mar 23, 2026 | 1,043.00 | 1,043.00 | 1,013.00 | 1,013.00 | 992.53 | -5.59% | 57,100 |
| Mar 19, 2026 | 1,114.00 | 1,114.00 | 1,073.00 | 1,073.00 | 1,051.31 | -4.11% | 35,700 |
| Mar 18, 2026 | 1,111.00 | 1,119.00 | 1,101.00 | 1,119.00 | 1,096.38 | 1.18% | 26,800 |
| Mar 17, 2026 | 1,135.00 | 1,142.00 | 1,106.00 | 1,106.00 | 1,083.65 | -2.04% | 16,600 |
| Mar 16, 2026 | 1,121.00 | 1,135.00 | 1,114.00 | 1,129.00 | 1,106.18 | -0.27% | 22,300 |
| Mar 13, 2026 | 1,149.00 | 1,151.00 | 1,121.00 | 1,132.00 | 1,109.12 | -1.91% | 33,300 |
| Mar 12, 2026 | 1,153.00 | 1,181.00 | 1,153.00 | 1,154.00 | 1,130.68 | -1.70% | 37,000 |
| Mar 11, 2026 | 1,186.00 | 1,201.00 | 1,174.00 | 1,174.00 | 1,150.27 | 0.34% | 17,100 |
| Mar 10, 2026 | 1,167.00 | 1,184.00 | 1,154.00 | 1,170.00 | 1,146.35 | 2.90% | 27,500 |
| Mar 9, 2026 | 1,121.00 | 1,143.00 | 1,101.00 | 1,137.00 | 1,114.02 | -4.37% | 68,100 |
| Mar 6, 2026 | 1,218.00 | 1,218.00 | 1,170.00 | 1,189.00 | 1,164.97 | -2.78% | 33,000 |
| Mar 5, 2026 | 1,212.00 | 1,244.00 | 1,200.00 | 1,223.00 | 1,198.28 | 4.62% | 59,100 |
| Mar 4, 2026 | 1,220.00 | 1,249.00 | 1,138.00 | 1,169.00 | 1,145.37 | -6.48% | 150,200 |
| Mar 3, 2026 | 1,267.00 | 1,281.00 | 1,242.00 | 1,250.00 | 1,224.74 | -1.81% | 87,600 |
| Mar 2, 2026 | 1,263.00 | 1,278.00 | 1,245.00 | 1,273.00 | 1,247.27 | -1.55% | 54,300 |
| Feb 27, 2026 | 1,258.00 | 1,293.00 | 1,246.00 | 1,293.00 | 1,266.87 | 3.77% | 40,000 |