Tigers Polymer Corporation (TYO:4231)
Japan · Delayed Price · Currency is JPY 958.00
+7.00 (0.74%)
Jun 3, 2026, 3:30 PM JST
Tigers Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 960.00 | 969.00 | 954.00 | 958.00 | 958.00 | 0.74% | 25,000 |
| Jun 2, 2026 | 971.00 | 976.00 | 950.00 | 951.00 | 951.00 | -2.46% | 31,700 |
| Jun 1, 2026 | 1,000.00 | 1,000.00 | 966.00 | 975.00 | 975.00 | -3.47% | 31,700 |
| May 29, 2026 | 1,023.00 | 1,023.00 | 996.00 | 1,010.00 | 1,010.00 | -1.27% | 36,900 |
| May 28, 2026 | 975.00 | 1,025.00 | 975.00 | 1,023.00 | 1,023.00 | 6.01% | 115,900 |
| May 27, 2026 | 954.00 | 975.00 | 954.00 | 965.00 | 965.00 | 1.47% | 26,800 |
| May 26, 2026 | 950.00 | 960.00 | 941.00 | 951.00 | 951.00 | 0.11% | 38,400 |
| May 25, 2026 | 950.00 | 957.00 | 943.00 | 950.00 | 950.00 | - | 21,200 |
| May 22, 2026 | 947.00 | 960.00 | 937.00 | 950.00 | 950.00 | 0.32% | 37,100 |
| May 21, 2026 | 945.00 | 951.00 | 940.00 | 947.00 | 947.00 | 0.53% | 14,900 |
| May 20, 2026 | 959.00 | 959.00 | 924.00 | 942.00 | 942.00 | -1.57% | 51,000 |
| May 19, 2026 | 958.00 | 983.00 | 951.00 | 957.00 | 957.00 | 0.63% | 47,900 |
| May 18, 2026 | 940.00 | 951.00 | 934.00 | 951.00 | 951.00 | 1.60% | 27,000 |
| May 15, 2026 | 956.00 | 958.00 | 933.00 | 936.00 | 936.00 | -2.09% | 37,900 |
| May 14, 2026 | 991.00 | 991.00 | 956.00 | 956.00 | 956.00 | -3.43% | 62,900 |
| May 13, 2026 | 1,021.00 | 1,021.00 | 989.00 | 990.00 | 990.00 | -3.04% | 71,000 |
| May 12, 2026 | 1,006.00 | 1,030.00 | 996.00 | 1,021.00 | 1,021.00 | 2.00% | 32,000 |
| May 11, 2026 | 1,003.00 | 1,010.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 15,700 |
| May 8, 2026 | 1,000.00 | 1,015.00 | 985.00 | 1,002.00 | 1,002.00 | 0.20% | 58,400 |
| May 7, 2026 | 993.00 | 1,010.00 | 993.00 | 1,000.00 | 1,000.00 | 2.77% | 52,800 |
| May 1, 2026 | 980.00 | 980.00 | 963.00 | 973.00 | 973.00 | -1.42% | 34,800 |
| Apr 30, 2026 | 975.00 | 991.00 | 965.00 | 987.00 | 987.00 | 0.10% | 30,100 |
| Apr 28, 2026 | 978.00 | 989.00 | 971.00 | 986.00 | 986.00 | 1.13% | 21,300 |
| Apr 27, 2026 | 968.00 | 980.00 | 956.00 | 975.00 | 975.00 | - | 60,300 |
| Apr 24, 2026 | 990.00 | 994.00 | 972.00 | 975.00 | 975.00 | -1.22% | 51,500 |
| Apr 23, 2026 | 1,000.00 | 1,001.00 | 984.00 | 987.00 | 987.00 | -1.30% | 39,400 |
| Apr 22, 2026 | 1,003.00 | 1,004.00 | 988.00 | 1,000.00 | 1,000.00 | -0.30% | 47,000 |
| Apr 21, 2026 | 1,018.00 | 1,018.00 | 998.00 | 1,003.00 | 1,003.00 | -1.38% | 41,100 |
| Apr 20, 2026 | 1,039.00 | 1,039.00 | 1,007.00 | 1,017.00 | 1,017.00 | -1.17% | 24,700 |
| Apr 17, 2026 | 1,026.00 | 1,042.00 | 1,022.00 | 1,029.00 | 1,029.00 | 0.29% | 23,000 |
| Apr 16, 2026 | 1,037.00 | 1,038.00 | 1,024.00 | 1,026.00 | 1,026.00 | -0.77% | 9,900 |
| Apr 15, 2026 | 1,045.00 | 1,052.00 | 1,018.00 | 1,034.00 | 1,034.00 | 0.49% | 19,600 |
| Apr 14, 2026 | 1,029.00 | 1,049.00 | 1,026.00 | 1,029.00 | 1,029.00 | 0.49% | 37,400 |
| Apr 13, 2026 | 1,040.00 | 1,045.00 | 1,017.00 | 1,024.00 | 1,024.00 | -1.82% | 27,300 |
| Apr 10, 2026 | 1,061.00 | 1,062.00 | 1,041.00 | 1,043.00 | 1,043.00 | -0.57% | 11,900 |
| Apr 9, 2026 | 1,052.00 | 1,066.00 | 1,045.00 | 1,049.00 | 1,049.00 | -0.29% | 16,400 |
| Apr 8, 2026 | 1,040.00 | 1,063.00 | 1,040.00 | 1,052.00 | 1,052.00 | 2.33% | 22,400 |
| Apr 7, 2026 | 1,041.00 | 1,052.00 | 1,025.00 | 1,028.00 | 1,028.00 | -1.25% | 16,600 |
| Apr 6, 2026 | 1,027.00 | 1,041.00 | 1,018.00 | 1,041.00 | 1,041.00 | 2.16% | 17,600 |
| Apr 3, 2026 | 1,030.00 | 1,030.00 | 1,016.00 | 1,019.00 | 1,019.00 | 0.79% | 16,200 |
| Apr 2, 2026 | 1,035.00 | 1,055.00 | 1,000.00 | 1,011.00 | 1,011.00 | -2.41% | 63,500 |
| Apr 1, 2026 | 1,000.00 | 1,041.00 | 1,000.00 | 1,036.00 | 1,036.00 | 5.07% | 20,800 |
| Mar 31, 2026 | 1,000.00 | 1,017.00 | 985.00 | 986.00 | 986.00 | -2.09% | 38,900 |
| Mar 30, 2026 | 1,000.00 | 1,017.00 | 995.00 | 1,007.00 | 1,007.00 | -0.79% | 45,000 |
| Mar 27, 2026 | 1,042.00 | 1,046.00 | 1,027.00 | 1,039.00 | 1,015.00 | -0.38% | 19,700 |
| Mar 26, 2026 | 1,050.00 | 1,056.00 | 1,035.00 | 1,043.00 | 1,018.91 | -1.14% | 31,000 |
| Mar 25, 2026 | 1,045.00 | 1,067.00 | 1,045.00 | 1,055.00 | 1,030.63 | 1.64% | 21,100 |
| Mar 24, 2026 | 1,043.00 | 1,058.00 | 1,036.00 | 1,038.00 | 1,014.02 | 2.47% | 55,200 |
| Mar 23, 2026 | 1,043.00 | 1,043.00 | 1,013.00 | 1,013.00 | 989.60 | -5.59% | 57,100 |
| Mar 19, 2026 | 1,114.00 | 1,114.00 | 1,073.00 | 1,073.00 | 1,048.21 | -4.11% | 35,700 |