Fujipream Corporation (TYO:4237)
Japan · Delayed Price · Currency is JPY 426.00
-16.00 (-3.62%)
Feb 13, 2026, 3:30 PM JST
Fujipream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 437.00 | 440.00 | 426.00 | 428.00 | 428.00 | -3.17% | 277,700 |
| Feb 12, 2026 | 473.00 | 476.00 | 439.00 | 442.00 | 442.00 | -3.70% | 586,200 |
| Feb 10, 2026 | 480.00 | 489.00 | 451.00 | 459.00 | 459.00 | -5.56% | 984,500 |
| Feb 9, 2026 | 516.00 | 532.00 | 466.00 | 486.00 | 486.00 | -0.82% | 2,144,200 |
| Feb 6, 2026 | 413.00 | 490.00 | 401.00 | 490.00 | 490.00 | 19.51% | 2,914,400 |
| Feb 5, 2026 | 412.00 | 417.00 | 403.00 | 410.00 | 410.00 | -2.38% | 498,800 |
| Feb 4, 2026 | 393.00 | 421.00 | 385.00 | 420.00 | 420.00 | 8.25% | 525,000 |
| Feb 3, 2026 | 375.00 | 394.00 | 375.00 | 388.00 | 388.00 | 3.47% | 306,500 |
| Feb 2, 2026 | 370.00 | 385.00 | 370.00 | 375.00 | 375.00 | 2.74% | 457,400 |
| Jan 30, 2026 | 373.00 | 373.00 | 361.00 | 365.00 | 365.00 | -2.14% | 455,300 |
| Jan 29, 2026 | 402.00 | 415.00 | 370.00 | 373.00 | 373.00 | -8.13% | 1,052,900 |
| Jan 28, 2026 | 414.00 | 434.00 | 396.00 | 406.00 | 406.00 | -5.36% | 3,045,700 |
| Jan 27, 2026 | 415.00 | 446.00 | 403.00 | 429.00 | 429.00 | 3.87% | 8,289,800 |
| Jan 26, 2026 | 398.00 | 472.00 | 382.00 | 413.00 | 413.00 | 2.74% | 20,845,000 |
| Jan 23, 2026 | 434.00 | 467.00 | 392.00 | 402.00 | 402.00 | -7.37% | 12,047,300 |
| Jan 22, 2026 | 390.00 | 434.00 | 373.00 | 434.00 | 434.00 | 22.60% | 6,106,200 |
| Jan 21, 2026 | 330.00 | 373.00 | 322.00 | 354.00 | 354.00 | 8.59% | 1,043,700 |
| Jan 20, 2026 | 333.00 | 334.00 | 322.00 | 326.00 | 326.00 | -0.61% | 170,000 |
| Jan 19, 2026 | 333.00 | 333.00 | 326.00 | 328.00 | 328.00 | - | 89,800 |
| Jan 16, 2026 | 338.00 | 339.00 | 327.00 | 328.00 | 328.00 | -2.38% | 106,600 |
| Jan 15, 2026 | 330.00 | 337.00 | 328.00 | 336.00 | 336.00 | 2.44% | 112,100 |
| Jan 14, 2026 | 325.00 | 330.00 | 322.00 | 328.00 | 328.00 | 1.23% | 120,000 |
| Jan 13, 2026 | 324.00 | 326.00 | 322.00 | 324.00 | 324.00 | 1.57% | 75,500 |
| Jan 9, 2026 | 319.00 | 321.00 | 317.00 | 319.00 | 319.00 | - | 57,700 |
| Jan 8, 2026 | 321.00 | 321.00 | 318.00 | 319.00 | 319.00 | -0.31% | 50,600 |
| Jan 7, 2026 | 318.00 | 322.00 | 317.00 | 320.00 | 320.00 | - | 40,400 |
| Jan 6, 2026 | 320.00 | 322.00 | 318.00 | 320.00 | 320.00 | 0.63% | 72,300 |
| Jan 5, 2026 | 319.00 | 319.00 | 315.00 | 318.00 | 318.00 | 1.60% | 84,700 |
| Dec 30, 2025 | 314.00 | 314.00 | 311.00 | 313.00 | 313.00 | 0.32% | 46,500 |
| Dec 29, 2025 | 303.00 | 313.00 | 302.00 | 312.00 | 312.00 | 4.00% | 94,100 |
| Dec 26, 2025 | 303.00 | 305.00 | 300.00 | 300.00 | 300.00 | -0.66% | 94,800 |
| Dec 25, 2025 | 300.00 | 302.00 | 298.00 | 302.00 | 302.00 | 0.33% | 58,000 |
| Dec 24, 2025 | 300.00 | 302.00 | 299.00 | 301.00 | 301.00 | 1.01% | 80,600 |
| Dec 23, 2025 | 299.00 | 300.00 | 297.00 | 298.00 | 298.00 | 0.34% | 61,900 |
| Dec 22, 2025 | 299.00 | 300.00 | 297.00 | 297.00 | 297.00 | -1.00% | 69,400 |
| Dec 19, 2025 | 302.00 | 302.00 | 299.00 | 300.00 | 300.00 | -0.33% | 55,700 |
| Dec 18, 2025 | 299.00 | 303.00 | 298.00 | 301.00 | 301.00 | 1.01% | 82,300 |
| Dec 17, 2025 | 300.00 | 300.00 | 296.00 | 298.00 | 298.00 | -0.33% | 41,300 |
| Dec 16, 2025 | 300.00 | 300.00 | 297.00 | 299.00 | 299.00 | 0.67% | 48,500 |
| Dec 15, 2025 | 298.00 | 304.00 | 297.00 | 297.00 | 297.00 | -0.67% | 125,200 |
| Dec 12, 2025 | 301.00 | 301.00 | 298.00 | 299.00 | 299.00 | -0.33% | 25,800 |
| Dec 11, 2025 | 301.00 | 301.00 | 299.00 | 300.00 | 300.00 | - | 17,000 |
| Dec 10, 2025 | 299.00 | 302.00 | 299.00 | 300.00 | 300.00 | 0.33% | 20,600 |
| Dec 9, 2025 | 300.00 | 302.00 | 298.00 | 299.00 | 299.00 | -0.33% | 39,600 |
| Dec 8, 2025 | 297.00 | 301.00 | 297.00 | 300.00 | 300.00 | 0.33% | 34,500 |
| Dec 5, 2025 | 299.00 | 300.00 | 298.00 | 299.00 | 299.00 | -0.33% | 20,000 |
| Dec 4, 2025 | 299.00 | 301.00 | 299.00 | 300.00 | 300.00 | - | 19,100 |
| Dec 3, 2025 | 300.00 | 301.00 | 298.00 | 300.00 | 300.00 | - | 22,200 |
| Dec 2, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 24,300 |
| Dec 1, 2025 | 303.00 | 303.00 | 301.00 | 302.00 | 302.00 | -0.98% | 36,200 |