Fujipream Corporation (TYO:4237)
Japan · Delayed Price · Currency is JPY 334.00
-4.00 (-1.18%)
Aug 8, 2025, 3:30 PM JST
ROIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 336.00 | 338.00 | 332.00 | 334.00 | 334.00 | -1.18% | 82,800 |
| Aug 7, 2025 | 340.00 | 340.00 | 336.00 | 338.00 | 338.00 | -0.29% | 21,500 |
| Aug 6, 2025 | 338.00 | 340.00 | 337.00 | 339.00 | 339.00 | 0.30% | 19,300 |
| Aug 5, 2025 | 339.00 | 340.00 | 337.00 | 338.00 | 338.00 | 0.30% | 15,400 |
| Aug 4, 2025 | 339.00 | 340.00 | 336.00 | 337.00 | 337.00 | -0.59% | 14,700 |
| Aug 1, 2025 | 338.00 | 341.00 | 338.00 | 339.00 | 339.00 | -0.59% | 19,500 |
| Jul 31, 2025 | 340.00 | 341.00 | 339.00 | 341.00 | 341.00 | 0.29% | 23,000 |
| Jul 30, 2025 | 339.00 | 343.00 | 338.00 | 340.00 | 340.00 | 0.59% | 27,200 |
| Jul 29, 2025 | 341.00 | 341.00 | 338.00 | 338.00 | 338.00 | -0.88% | 16,800 |
| Jul 28, 2025 | 340.00 | 343.00 | 338.00 | 341.00 | 341.00 | 0.29% | 29,800 |
| Jul 25, 2025 | 337.00 | 341.00 | 337.00 | 340.00 | 340.00 | 0.29% | 24,800 |
| Jul 24, 2025 | 336.00 | 340.00 | 336.00 | 339.00 | 339.00 | 0.89% | 51,500 |
| Jul 23, 2025 | 339.00 | 342.00 | 336.00 | 336.00 | 336.00 | 0.30% | 58,300 |
| Jul 22, 2025 | 335.00 | 338.00 | 333.00 | 335.00 | 335.00 | - | 28,700 |
| Jul 18, 2025 | 337.00 | 338.00 | 335.00 | 335.00 | 335.00 | -0.89% | 14,400 |
| Jul 17, 2025 | 336.00 | 338.00 | 335.00 | 338.00 | 338.00 | 0.60% | 15,800 |
| Jul 16, 2025 | 339.00 | 339.00 | 336.00 | 336.00 | 336.00 | -0.59% | 19,200 |
| Jul 15, 2025 | 339.00 | 340.00 | 337.00 | 338.00 | 338.00 | - | 19,600 |
| Jul 14, 2025 | 337.00 | 340.00 | 337.00 | 338.00 | 338.00 | - | 14,400 |
| Jul 11, 2025 | 342.00 | 342.00 | 338.00 | 338.00 | 338.00 | -0.59% | 36,700 |
| Jul 10, 2025 | 340.00 | 342.00 | 338.00 | 340.00 | 340.00 | -0.87% | 32,200 |
| Jul 9, 2025 | 340.00 | 346.00 | 337.00 | 343.00 | 343.00 | 1.48% | 77,300 |
| Jul 8, 2025 | 335.00 | 338.00 | 334.00 | 338.00 | 338.00 | 1.50% | 32,200 |
| Jul 7, 2025 | 335.00 | 337.00 | 333.00 | 333.00 | 333.00 | 0.91% | 44,000 |
| Jul 4, 2025 | 338.00 | 339.00 | 329.00 | 330.00 | 330.00 | -2.37% | 81,200 |
| Jul 3, 2025 | 334.00 | 338.00 | 333.00 | 338.00 | 338.00 | 1.20% | 31,400 |
| Jul 2, 2025 | 341.00 | 341.00 | 334.00 | 334.00 | 334.00 | -2.05% | 56,500 |
| Jul 1, 2025 | 350.00 | 350.00 | 336.00 | 341.00 | 341.00 | -2.29% | 151,700 |
| Jun 30, 2025 | 358.00 | 361.00 | 345.00 | 349.00 | 349.00 | 4.49% | 386,200 |
| Jun 27, 2025 | 333.00 | 337.00 | 332.00 | 334.00 | 334.00 | -0.30% | 32,000 |
| Jun 26, 2025 | 337.00 | 337.00 | 334.00 | 335.00 | 335.00 | 0.30% | 14,500 |
| Jun 25, 2025 | 334.00 | 335.00 | 331.00 | 334.00 | 334.00 | 0.30% | 16,700 |
| Jun 24, 2025 | 333.00 | 338.00 | 332.00 | 333.00 | 333.00 | - | 19,900 |
| Jun 23, 2025 | 333.00 | 339.00 | 330.00 | 333.00 | 333.00 | - | 29,000 |
| Jun 20, 2025 | 337.00 | 338.00 | 333.00 | 333.00 | 333.00 | -1.77% | 13,800 |
| Jun 19, 2025 | 337.00 | 343.00 | 336.00 | 339.00 | 339.00 | 0.59% | 28,300 |
| Jun 18, 2025 | 345.00 | 345.00 | 337.00 | 337.00 | 337.00 | -2.32% | 46,600 |
| Jun 17, 2025 | 333.00 | 345.00 | 333.00 | 345.00 | 345.00 | 5.18% | 93,300 |
| Jun 16, 2025 | 330.00 | 331.00 | 327.00 | 328.00 | 328.00 | -0.61% | 36,500 |
| Jun 13, 2025 | 332.00 | 333.00 | 327.00 | 330.00 | 330.00 | -0.90% | 40,900 |
| Jun 12, 2025 | 332.00 | 334.00 | 331.00 | 333.00 | 333.00 | 0.30% | 19,700 |
| Jun 11, 2025 | 331.00 | 333.00 | 330.00 | 332.00 | 332.00 | 0.61% | 15,900 |
| Jun 10, 2025 | 330.00 | 333.00 | 330.00 | 330.00 | 330.00 | 0.30% | 11,100 |
| Jun 9, 2025 | 330.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.30% | 12,300 |
| Jun 6, 2025 | 333.00 | 333.00 | 330.00 | 330.00 | 330.00 | -0.60% | 15,400 |
| Jun 5, 2025 | 331.00 | 334.00 | 331.00 | 332.00 | 332.00 | -0.30% | 26,100 |
| Jun 4, 2025 | 335.00 | 336.00 | 332.00 | 333.00 | 333.00 | 0.30% | 15,000 |
| Jun 3, 2025 | 338.00 | 338.00 | 332.00 | 332.00 | 332.00 | - | 12,800 |
| Jun 2, 2025 | 333.00 | 335.00 | 331.00 | 332.00 | 332.00 | -0.60% | 18,700 |
| May 30, 2025 | 337.00 | 337.00 | 333.00 | 334.00 | 334.00 | 0.30% | 25,300 |