Fujipream Corporation (TYO:4237)
Japan · Delayed Price · Currency is JPY 295.00
-13.00 (-4.22%)
Nov 6, 2026, 3:30 PM JST
Fujipream Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 298.00 | 300.00 | 290.00 | 295.00 | 295.00 | -4.22% | 88,700 |
| Nov 5, 2026 | 315.00 | 321.00 | 305.00 | 308.00 | 308.00 | -1.91% | 94,400 |
| Nov 4, 2026 | 319.00 | 324.00 | 304.00 | 314.00 | 314.00 | -1.57% | 135,100 |
| Nov 2, 2026 | 320.00 | 323.00 | 319.00 | 319.00 | 319.00 | -0.31% | 12,600 |
| Oct 30, 2026 | 324.00 | 326.00 | 320.00 | 320.00 | 320.00 | -1.23% | 18,300 |
| Oct 29, 2026 | 325.00 | 325.00 | 318.00 | 324.00 | 324.00 | 0.31% | 34,500 |
| Oct 28, 2026 | 327.00 | 327.00 | 321.00 | 323.00 | 323.00 | 0.94% | 29,400 |
| Oct 27, 2026 | 317.00 | 337.00 | 317.00 | 320.00 | 320.00 | 1.91% | 96,900 |
| Oct 26, 2026 | 309.00 | 317.00 | 309.00 | 314.00 | 314.00 | 1.62% | 24,900 |
| Oct 23, 2026 | 315.00 | 319.00 | 307.00 | 309.00 | 309.00 | -3.44% | 87,900 |
| Oct 22, 2026 | 321.00 | 326.00 | 320.00 | 320.00 | 320.00 | -1.23% | 22,800 |
| Oct 21, 2026 | 317.00 | 328.00 | 317.00 | 324.00 | 324.00 | 1.57% | 41,100 |
| Oct 20, 2026 | 325.00 | 328.00 | 316.00 | 319.00 | 319.00 | -1.54% | 37,600 |
| Oct 19, 2026 | 321.00 | 326.00 | 321.00 | 324.00 | 324.00 | -0.31% | 13,400 |
| Oct 16, 2026 | 325.00 | 327.00 | 321.00 | 325.00 | 325.00 | - | 31,300 |
| Oct 15, 2026 | 331.00 | 332.00 | 325.00 | 325.00 | 325.00 | -2.11% | 63,600 |
| Oct 14, 2026 | 333.00 | 335.00 | 332.00 | 332.00 | 332.00 | -0.90% | 7,600 |
| Oct 13, 2026 | 331.00 | 335.00 | 330.00 | 335.00 | 335.00 | 1.21% | 16,000 |
| Oct 9, 2026 | 330.00 | 338.00 | 330.00 | 331.00 | 331.00 | - | 16,900 |
| Oct 8, 2026 | 339.00 | 339.00 | 331.00 | 331.00 | 331.00 | -4.34% | 46,900 |
| Oct 7, 2026 | 340.00 | 346.00 | 339.00 | 346.00 | 346.00 | 2.06% | 40,900 |
| Oct 6, 2026 | 337.00 | 342.00 | 337.00 | 339.00 | 339.00 | - | 20,100 |
| Oct 5, 2026 | 340.00 | 345.00 | 339.00 | 339.00 | 339.00 | -0.29% | 28,200 |
| Oct 2, 2026 | 347.00 | 347.00 | 340.00 | 340.00 | 340.00 | -1.73% | 41,000 |
| Oct 1, 2026 | 341.00 | 353.00 | 341.00 | 346.00 | 346.00 | 1.47% | 55,900 |
| Sep 30, 2026 | 339.00 | 348.00 | 337.00 | 341.00 | 341.00 | 2.10% | 77,800 |
| Sep 29, 2026 | 337.00 | 337.00 | 333.00 | 334.00 | 334.00 | -0.89% | 18,900 |
| Sep 28, 2026 | 338.00 | 340.00 | 335.00 | 337.00 | 337.00 | 0.30% | 27,100 |
| Sep 25, 2026 | 335.00 | 339.00 | 334.00 | 336.00 | 336.00 | 0.30% | 15,800 |
| Sep 24, 2026 | 334.00 | 340.00 | 334.00 | 335.00 | 335.00 | 0.30% | 15,900 |
| Sep 18, 2026 | 334.00 | 337.00 | 333.00 | 334.00 | 334.00 | - | 22,600 |
| Sep 17, 2026 | 334.00 | 340.00 | 334.00 | 334.00 | 334.00 | - | 31,800 |
| Sep 16, 2026 | 337.00 | 338.00 | 334.00 | 334.00 | 334.00 | -0.89% | 8,400 |
| Sep 15, 2026 | 335.00 | 338.00 | 333.00 | 337.00 | 337.00 | 1.20% | 12,900 |
| Sep 14, 2026 | 333.00 | 335.00 | 328.00 | 333.00 | 333.00 | 1.52% | 26,900 |
| Sep 11, 2026 | 332.00 | 333.00 | 326.00 | 328.00 | 328.00 | -3.53% | 72,800 |
| Sep 10, 2026 | 343.00 | 343.00 | 339.00 | 340.00 | 340.00 | -1.16% | 20,100 |
| Sep 9, 2026 | 350.00 | 351.00 | 343.00 | 344.00 | 344.00 | -1.71% | 41,600 |
| Sep 8, 2026 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | -1.13% | 23,900 |
| Sep 7, 2026 | 356.00 | 359.00 | 353.00 | 354.00 | 354.00 | -0.28% | 14,500 |
| Sep 4, 2026 | 366.00 | 366.00 | 355.00 | 355.00 | 355.00 | -3.01% | 39,100 |
| Sep 3, 2026 | 359.00 | 366.00 | 359.00 | 366.00 | 366.00 | 1.67% | 42,500 |
| Sep 2, 2026 | 359.00 | 364.00 | 354.00 | 360.00 | 360.00 | 2.27% | 90,300 |
| Sep 1, 2026 | 355.00 | 356.00 | 352.00 | 352.00 | 352.00 | -1.95% | 35,500 |
| Aug 31, 2026 | 364.00 | 364.00 | 355.00 | 359.00 | 359.00 | -0.55% | 62,800 |
| Aug 28, 2026 | 363.00 | 368.00 | 361.00 | 361.00 | 361.00 | -0.28% | 77,400 |
| Aug 27, 2026 | 370.00 | 370.00 | 360.00 | 362.00 | 362.00 | 4.02% | 201,100 |
| Aug 26, 2026 | 337.00 | 352.00 | 333.00 | 348.00 | 348.00 | 4.82% | 106,000 |
| Aug 25, 2026 | 335.00 | 336.00 | 332.00 | 332.00 | 332.00 | -0.90% | 15,700 |
| Aug 24, 2026 | 337.00 | 337.00 | 335.00 | 335.00 | 335.00 | -0.59% | 12,200 |