Fujipream Corporation (TYO:4237)
Japan · Delayed Price · Currency is JPY 328.00
+3.00 (0.92%)
Jun 19, 2026, 3:30 PM JST
Fujipream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 327.00 | 330.00 | 326.00 | 328.00 | 328.00 | 0.92% | 26,000 |
| Jun 18, 2026 | 325.00 | 327.00 | 321.00 | 325.00 | 325.00 | 0.62% | 27,500 |
| Jun 17, 2026 | 314.00 | 328.00 | 314.00 | 323.00 | 323.00 | 2.54% | 69,100 |
| Jun 16, 2026 | 316.00 | 319.00 | 314.00 | 315.00 | 315.00 | -1.25% | 41,100 |
| Jun 15, 2026 | 322.00 | 324.00 | 315.00 | 319.00 | 319.00 | - | 66,000 |
| Jun 12, 2026 | 316.00 | 322.00 | 316.00 | 319.00 | 319.00 | 0.95% | 30,100 |
| Jun 11, 2026 | 313.00 | 317.00 | 311.00 | 316.00 | 316.00 | - | 40,600 |
| Jun 10, 2026 | 319.00 | 321.00 | 313.00 | 316.00 | 316.00 | -0.32% | 52,500 |
| Jun 9, 2026 | 320.00 | 325.00 | 317.00 | 317.00 | 317.00 | 0.63% | 45,100 |
| Jun 8, 2026 | 331.00 | 331.00 | 315.00 | 315.00 | 315.00 | -7.08% | 132,500 |
| Jun 5, 2026 | 334.00 | 340.00 | 334.00 | 339.00 | 339.00 | 1.50% | 36,500 |
| Jun 4, 2026 | 338.00 | 338.00 | 330.00 | 334.00 | 334.00 | -1.18% | 43,700 |
| Jun 3, 2026 | 331.00 | 339.00 | 330.00 | 338.00 | 338.00 | 2.11% | 59,800 |
| Jun 2, 2026 | 343.00 | 343.00 | 322.00 | 331.00 | 331.00 | -3.78% | 120,100 |
| Jun 1, 2026 | 348.00 | 350.00 | 344.00 | 344.00 | 344.00 | -1.15% | 33,700 |
| May 29, 2026 | 350.00 | 354.00 | 347.00 | 348.00 | 348.00 | 0.87% | 112,700 |
| May 28, 2026 | 343.00 | 350.00 | 342.00 | 345.00 | 345.00 | - | 32,600 |
| May 27, 2026 | 351.00 | 351.00 | 345.00 | 345.00 | 345.00 | -1.71% | 48,800 |
| May 26, 2026 | 348.00 | 352.00 | 346.00 | 351.00 | 351.00 | 0.57% | 45,400 |
| May 25, 2026 | 360.00 | 360.00 | 345.00 | 349.00 | 349.00 | -1.97% | 97,400 |
| May 22, 2026 | 341.00 | 364.00 | 340.00 | 356.00 | 356.00 | 3.79% | 134,800 |
| May 21, 2026 | 343.00 | 349.00 | 340.00 | 343.00 | 343.00 | - | 56,800 |
| May 20, 2026 | 357.00 | 358.00 | 340.00 | 343.00 | 343.00 | -0.29% | 105,600 |
| May 19, 2026 | 345.00 | 347.00 | 340.00 | 344.00 | 344.00 | 0.58% | 96,400 |
| May 18, 2026 | 331.00 | 344.00 | 331.00 | 342.00 | 342.00 | 3.64% | 108,400 |
| May 15, 2026 | 333.00 | 341.00 | 328.00 | 330.00 | 330.00 | -0.60% | 85,300 |
| May 14, 2026 | 339.00 | 340.00 | 332.00 | 332.00 | 332.00 | -2.35% | 87,300 |
| May 13, 2026 | 340.00 | 343.00 | 339.00 | 340.00 | 340.00 | -0.29% | 61,900 |
| May 12, 2026 | 345.00 | 349.00 | 340.00 | 341.00 | 341.00 | -2.01% | 76,400 |
| May 11, 2026 | 364.00 | 364.00 | 348.00 | 348.00 | 348.00 | -4.66% | 98,900 |
| May 8, 2026 | 361.00 | 366.00 | 361.00 | 365.00 | 365.00 | 0.27% | 33,600 |
| May 7, 2026 | 373.00 | 376.00 | 364.00 | 364.00 | 364.00 | - | 59,800 |
| May 1, 2026 | 361.00 | 369.00 | 359.00 | 364.00 | 364.00 | 1.96% | 70,000 |
| Apr 30, 2026 | 363.00 | 365.00 | 357.00 | 357.00 | 357.00 | -1.65% | 72,900 |
| Apr 28, 2026 | 377.00 | 377.00 | 363.00 | 363.00 | 363.00 | -3.71% | 97,800 |
| Apr 27, 2026 | 378.00 | 380.00 | 372.00 | 377.00 | 377.00 | -0.53% | 75,600 |
| Apr 24, 2026 | 383.00 | 387.00 | 379.00 | 379.00 | 379.00 | -2.07% | 46,100 |
| Apr 23, 2026 | 393.00 | 399.00 | 382.00 | 387.00 | 387.00 | -2.03% | 135,100 |
| Apr 22, 2026 | 405.00 | 405.00 | 394.00 | 395.00 | 395.00 | -2.47% | 102,800 |
| Apr 21, 2026 | 417.00 | 417.00 | 405.00 | 405.00 | 405.00 | -0.98% | 97,800 |
| Apr 20, 2026 | 404.00 | 418.00 | 403.00 | 409.00 | 409.00 | 2.25% | 156,200 |
| Apr 17, 2026 | 404.00 | 405.00 | 398.00 | 400.00 | 400.00 | -0.99% | 68,400 |
| Apr 16, 2026 | 400.00 | 408.00 | 400.00 | 404.00 | 404.00 | 1.00% | 113,000 |
| Apr 15, 2026 | 420.00 | 425.00 | 398.00 | 400.00 | 400.00 | -0.50% | 265,700 |
| Apr 14, 2026 | 422.00 | 425.00 | 401.00 | 402.00 | 402.00 | 3.08% | 238,200 |
| Apr 13, 2026 | 402.00 | 410.00 | 387.00 | 390.00 | 390.00 | -4.88% | 260,300 |
| Apr 10, 2026 | 406.00 | 417.00 | 405.00 | 410.00 | 410.00 | 1.49% | 73,900 |
| Apr 9, 2026 | 417.00 | 422.00 | 402.00 | 404.00 | 404.00 | -3.12% | 110,900 |
| Apr 8, 2026 | 401.00 | 422.00 | 401.00 | 417.00 | 417.00 | 5.57% | 222,200 |
| Apr 7, 2026 | 391.00 | 401.00 | 391.00 | 395.00 | 395.00 | 1.28% | 78,700 |