Fujipream Corporation (TYO:4237)
Japan · Delayed Price · Currency is JPY 338.00
-1.00 (-0.29%)
Aug 6, 2026, 12:30 PM JST
Fujipream Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 340.00 | 340.00 | 339.00 | 339.00 | - | - | 41,000 |
| Aug 5, 2026 | 336.00 | 342.00 | 334.00 | 339.00 | 339.00 | 0.89% | 39,800 |
| Aug 4, 2026 | 336.00 | 336.00 | 331.00 | 336.00 | 336.00 | 0.90% | 21,300 |
| Aug 3, 2026 | 330.00 | 335.00 | 329.00 | 333.00 | 333.00 | 0.60% | 14,700 |
| Jul 31, 2026 | 330.00 | 339.00 | 330.00 | 331.00 | 331.00 | 0.30% | 50,700 |
| Jul 30, 2026 | 329.00 | 333.00 | 324.00 | 330.00 | 330.00 | 1.54% | 18,900 |
| Jul 29, 2026 | 331.00 | 334.00 | 325.00 | 325.00 | 325.00 | -1.81% | 30,900 |
| Jul 28, 2026 | 337.00 | 339.00 | 331.00 | 331.00 | 331.00 | -1.49% | 29,500 |
| Jul 27, 2026 | 332.00 | 339.00 | 331.00 | 336.00 | 336.00 | 3.07% | 48,500 |
| Jul 24, 2026 | 331.00 | 331.00 | 325.00 | 326.00 | 326.00 | -1.81% | 41,200 |
| Jul 23, 2026 | 332.00 | 337.00 | 332.00 | 332.00 | 332.00 | 0.30% | 33,100 |
| Jul 22, 2026 | 327.00 | 334.00 | 327.00 | 331.00 | 331.00 | 1.22% | 33,300 |
| Jul 21, 2026 | 325.00 | 331.00 | 325.00 | 327.00 | 327.00 | 0.31% | 24,800 |
| Jul 17, 2026 | 334.00 | 335.00 | 320.00 | 326.00 | 326.00 | -3.26% | 75,600 |
| Jul 16, 2026 | 336.00 | 340.00 | 335.00 | 337.00 | 337.00 | -0.59% | 13,900 |
| Jul 15, 2026 | 335.00 | 340.00 | 334.00 | 339.00 | 339.00 | 1.50% | 37,500 |
| Jul 14, 2026 | 334.00 | 335.00 | 332.00 | 334.00 | 334.00 | -0.89% | 29,000 |
| Jul 13, 2026 | 340.00 | 345.00 | 333.00 | 337.00 | 337.00 | 0.30% | 25,500 |
| Jul 10, 2026 | 340.00 | 340.00 | 331.00 | 336.00 | 336.00 | 0.30% | 37,700 |
| Jul 9, 2026 | 336.00 | 338.00 | 334.00 | 335.00 | 335.00 | -0.30% | 13,800 |
| Jul 8, 2026 | 339.00 | 340.00 | 335.00 | 336.00 | 336.00 | -1.18% | 26,600 |
| Jul 7, 2026 | 348.00 | 349.00 | 340.00 | 340.00 | 340.00 | -2.58% | 42,100 |
| Jul 6, 2026 | 346.00 | 352.00 | 345.00 | 349.00 | 349.00 | 1.45% | 51,800 |
| Jul 3, 2026 | 344.00 | 354.00 | 343.00 | 344.00 | 344.00 | 0.29% | 48,200 |
| Jul 2, 2026 | 344.00 | 346.00 | 342.00 | 343.00 | 343.00 | -0.29% | 43,200 |
| Jul 1, 2026 | 346.00 | 347.00 | 340.00 | 344.00 | 344.00 | -0.29% | 15,300 |
| Jun 30, 2026 | 345.00 | 347.00 | 335.00 | 345.00 | 345.00 | 0.88% | 48,700 |
| Jun 29, 2026 | 346.00 | 348.00 | 334.00 | 342.00 | 342.00 | 2.40% | 66,700 |
| Jun 26, 2026 | 333.00 | 334.00 | 325.00 | 334.00 | 334.00 | 1.83% | 59,200 |
| Jun 25, 2026 | 325.00 | 330.00 | 321.00 | 328.00 | 328.00 | 2.82% | 51,500 |
| Jun 24, 2026 | 322.00 | 329.00 | 317.00 | 319.00 | 319.00 | -2.15% | 57,600 |
| Jun 23, 2026 | 325.00 | 330.00 | 322.00 | 326.00 | 326.00 | 0.31% | 34,500 |
| Jun 22, 2026 | 328.00 | 333.00 | 324.00 | 325.00 | 325.00 | -0.91% | 64,000 |
| Jun 19, 2026 | 327.00 | 330.00 | 326.00 | 328.00 | 328.00 | 0.92% | 26,000 |
| Jun 18, 2026 | 325.00 | 327.00 | 321.00 | 325.00 | 325.00 | 0.62% | 27,500 |
| Jun 17, 2026 | 314.00 | 328.00 | 314.00 | 323.00 | 323.00 | 2.54% | 69,100 |
| Jun 16, 2026 | 316.00 | 319.00 | 314.00 | 315.00 | 315.00 | -1.25% | 41,100 |
| Jun 15, 2026 | 322.00 | 324.00 | 315.00 | 319.00 | 319.00 | - | 66,000 |
| Jun 12, 2026 | 316.00 | 322.00 | 316.00 | 319.00 | 319.00 | 0.95% | 30,100 |
| Jun 11, 2026 | 313.00 | 317.00 | 311.00 | 316.00 | 316.00 | - | 40,600 |
| Jun 10, 2026 | 319.00 | 321.00 | 313.00 | 316.00 | 316.00 | -0.32% | 52,500 |
| Jun 9, 2026 | 320.00 | 325.00 | 317.00 | 317.00 | 317.00 | 0.63% | 45,100 |
| Jun 8, 2026 | 331.00 | 331.00 | 315.00 | 315.00 | 315.00 | -7.08% | 132,500 |
| Jun 5, 2026 | 334.00 | 340.00 | 334.00 | 339.00 | 339.00 | 1.50% | 36,500 |
| Jun 4, 2026 | 338.00 | 338.00 | 330.00 | 334.00 | 334.00 | -1.18% | 43,700 |
| Jun 3, 2026 | 331.00 | 339.00 | 330.00 | 338.00 | 338.00 | 2.11% | 59,800 |
| Jun 2, 2026 | 343.00 | 343.00 | 322.00 | 331.00 | 331.00 | -3.78% | 120,100 |
| Jun 1, 2026 | 348.00 | 350.00 | 344.00 | 344.00 | 344.00 | -1.15% | 33,700 |
| May 29, 2026 | 350.00 | 354.00 | 347.00 | 348.00 | 348.00 | 0.87% | 112,700 |
| May 28, 2026 | 343.00 | 350.00 | 342.00 | 345.00 | 345.00 | - | 32,600 |