Miraial Co., Ltd. (TYO:4238)
Japan · Delayed Price · Currency is JPY 1,363.00
-9.00 (-0.66%)
Jan 23, 2026, 3:30 PM JST
Miraial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,385.00 | 1,385.00 | 1,362.00 | 1,363.00 | 1,363.00 | -0.66% | 15,900 |
| Jan 22, 2026 | 1,351.00 | 1,381.00 | 1,349.00 | 1,372.00 | 1,372.00 | 2.39% | 29,800 |
| Jan 21, 2026 | 1,324.00 | 1,342.00 | 1,318.00 | 1,340.00 | 1,340.00 | - | 11,300 |
| Jan 20, 2026 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.83% | 18,700 |
| Jan 19, 2026 | 1,373.00 | 1,390.00 | 1,355.00 | 1,365.00 | 1,365.00 | -0.44% | 50,300 |
| Jan 16, 2026 | 1,388.00 | 1,388.00 | 1,370.00 | 1,371.00 | 1,371.00 | -1.22% | 25,100 |
| Jan 15, 2026 | 1,380.00 | 1,389.00 | 1,369.00 | 1,388.00 | 1,388.00 | 0.36% | 19,100 |
| Jan 14, 2026 | 1,360.00 | 1,389.00 | 1,360.00 | 1,383.00 | 1,383.00 | 1.84% | 24,500 |
| Jan 13, 2026 | 1,358.00 | 1,358.00 | 1,345.00 | 1,358.00 | 1,358.00 | 0.89% | 9,400 |
| Jan 9, 2026 | 1,351.00 | 1,364.00 | 1,345.00 | 1,346.00 | 1,346.00 | -0.37% | 11,200 |
| Jan 8, 2026 | 1,371.00 | 1,379.00 | 1,345.00 | 1,351.00 | 1,351.00 | -1.46% | 21,600 |
| Jan 7, 2026 | 1,350.00 | 1,379.00 | 1,350.00 | 1,371.00 | 1,371.00 | 1.93% | 24,600 |
| Jan 6, 2026 | 1,338.00 | 1,348.00 | 1,321.00 | 1,345.00 | 1,345.00 | 0.90% | 19,100 |
| Jan 5, 2026 | 1,320.00 | 1,344.00 | 1,313.00 | 1,333.00 | 1,333.00 | 1.60% | 29,100 |
| Dec 30, 2025 | 1,320.00 | 1,328.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.61% | 41,800 |
| Dec 29, 2025 | 1,328.00 | 1,337.00 | 1,314.00 | 1,320.00 | 1,320.00 | -0.53% | 18,700 |
| Dec 26, 2025 | 1,346.00 | 1,348.00 | 1,327.00 | 1,327.00 | 1,327.00 | -1.41% | 16,300 |
| Dec 25, 2025 | 1,330.00 | 1,354.00 | 1,322.00 | 1,346.00 | 1,346.00 | 1.82% | 14,500 |
| Dec 24, 2025 | 1,316.00 | 1,327.00 | 1,308.00 | 1,322.00 | 1,322.00 | -0.08% | 20,800 |
| Dec 23, 2025 | 1,294.00 | 1,323.00 | 1,283.00 | 1,323.00 | 1,323.00 | 2.96% | 31,700 |
| Dec 22, 2025 | 1,270.00 | 1,300.00 | 1,262.00 | 1,285.00 | 1,285.00 | 1.50% | 23,400 |
| Dec 19, 2025 | 1,272.00 | 1,273.00 | 1,260.00 | 1,266.00 | 1,266.00 | -0.47% | 14,400 |
| Dec 18, 2025 | 1,285.00 | 1,289.00 | 1,270.00 | 1,272.00 | 1,272.00 | -1.85% | 17,400 |
| Dec 17, 2025 | 1,298.00 | 1,305.00 | 1,282.00 | 1,296.00 | 1,296.00 | -0.31% | 16,100 |
| Dec 16, 2025 | 1,320.00 | 1,321.00 | 1,298.00 | 1,300.00 | 1,300.00 | -1.07% | 12,400 |
| Dec 15, 2025 | 1,272.00 | 1,314.00 | 1,272.00 | 1,314.00 | 1,314.00 | 3.96% | 27,400 |
| Dec 12, 2025 | 1,253.00 | 1,280.00 | 1,243.00 | 1,264.00 | 1,264.00 | -1.02% | 24,400 |
| Dec 11, 2025 | 1,272.00 | 1,291.00 | 1,254.00 | 1,277.00 | 1,277.00 | 0.39% | 48,500 |
| Dec 10, 2025 | 1,310.00 | 1,310.00 | 1,263.00 | 1,272.00 | 1,272.00 | -2.90% | 18,900 |
| Dec 9, 2025 | 1,290.00 | 1,313.00 | 1,261.00 | 1,310.00 | 1,310.00 | 2.10% | 80,000 |
| Dec 8, 2025 | 1,165.00 | 1,285.00 | 1,164.00 | 1,283.00 | 1,283.00 | 9.19% | 112,700 |
| Dec 5, 2025 | 1,174.00 | 1,179.00 | 1,171.00 | 1,175.00 | 1,175.00 | 0.17% | 8,700 |
| Dec 4, 2025 | 1,160.00 | 1,176.00 | 1,159.00 | 1,173.00 | 1,173.00 | 0.95% | 13,600 |
| Dec 3, 2025 | 1,157.00 | 1,167.00 | 1,156.00 | 1,162.00 | 1,162.00 | 0.96% | 8,600 |
| Dec 2, 2025 | 1,157.00 | 1,160.00 | 1,150.00 | 1,151.00 | 1,151.00 | - | 7,100 |
| Dec 1, 2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,151.00 | 1,151.00 | -1.54% | 17,600 |
| Nov 28, 2025 | 1,190.00 | 1,190.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.17% | 10,700 |
| Nov 27, 2025 | 1,169.00 | 1,185.00 | 1,168.00 | 1,171.00 | 1,171.00 | 0.34% | 19,200 |
| Nov 26, 2025 | 1,141.00 | 1,167.00 | 1,141.00 | 1,167.00 | 1,167.00 | 2.28% | 22,000 |
| Nov 25, 2025 | 1,141.00 | 1,150.00 | 1,134.00 | 1,141.00 | 1,141.00 | -0.87% | 31,100 |
| Nov 21, 2025 | 1,155.00 | 1,155.00 | 1,137.00 | 1,151.00 | 1,151.00 | -0.60% | 12,000 |
| Nov 20, 2025 | 1,147.00 | 1,158.00 | 1,143.00 | 1,158.00 | 1,158.00 | 2.93% | 15,000 |
| Nov 19, 2025 | 1,138.00 | 1,138.00 | 1,120.00 | 1,125.00 | 1,125.00 | -1.14% | 69,000 |
| Nov 18, 2025 | 1,161.00 | 1,163.00 | 1,132.00 | 1,138.00 | 1,138.00 | -3.48% | 22,400 |
| Nov 17, 2025 | 1,190.00 | 1,190.00 | 1,174.00 | 1,179.00 | 1,179.00 | - | 19,900 |
| Nov 14, 2025 | 1,176.00 | 1,182.00 | 1,176.00 | 1,179.00 | 1,179.00 | -0.25% | 3,900 |
| Nov 13, 2025 | 1,185.00 | 1,189.00 | 1,175.00 | 1,182.00 | 1,182.00 | -0.59% | 15,600 |
| Nov 12, 2025 | 1,169.00 | 1,189.00 | 1,169.00 | 1,189.00 | 1,189.00 | 1.80% | 10,900 |
| Nov 11, 2025 | 1,180.00 | 1,180.00 | 1,161.00 | 1,168.00 | 1,168.00 | -0.51% | 6,600 |
| Nov 10, 2025 | 1,154.00 | 1,181.00 | 1,154.00 | 1,174.00 | 1,174.00 | 1.47% | 15,500 |