Daiki Axis Co., Ltd. (TYO:4245)
Japan · Delayed Price · Currency is JPY 718.00
-2.00 (-0.28%)
Oct 28, 2026, 3:30 PM JST
Daiki Axis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 721.00 | 723.00 | 718.00 | 718.00 | 718.00 | -0.28% | 3,300 |
| Oct 27, 2026 | 723.00 | 723.00 | 720.00 | 720.00 | 720.00 | -0.28% | 2,600 |
| Oct 26, 2026 | 724.00 | 729.00 | 721.00 | 722.00 | 722.00 | - | 6,400 |
| Oct 23, 2026 | 715.00 | 730.00 | 715.00 | 722.00 | 722.00 | -0.14% | 15,800 |
| Oct 22, 2026 | 721.00 | 723.00 | 721.00 | 723.00 | 723.00 | -0.14% | 5,600 |
| Oct 21, 2026 | 728.00 | 728.00 | 723.00 | 724.00 | 724.00 | -0.28% | 3,700 |
| Oct 20, 2026 | 726.00 | 726.00 | 722.00 | 726.00 | 726.00 | 0.14% | 10,700 |
| Oct 19, 2026 | 722.00 | 725.00 | 722.00 | 725.00 | 725.00 | 0.42% | 5,700 |
| Oct 16, 2026 | 716.00 | 724.00 | 716.00 | 722.00 | 722.00 | 0.84% | 4,500 |
| Oct 15, 2026 | 720.00 | 720.00 | 715.00 | 716.00 | 716.00 | -0.56% | 7,600 |
| Oct 14, 2026 | 719.00 | 722.00 | 716.00 | 720.00 | 720.00 | 0.14% | 5,300 |
| Oct 13, 2026 | 719.00 | 723.00 | 715.00 | 719.00 | 719.00 | - | 8,000 |
| Oct 9, 2026 | 716.00 | 724.00 | 716.00 | 719.00 | 719.00 | -0.42% | 9,500 |
| Oct 8, 2026 | 721.00 | 726.00 | 719.00 | 722.00 | 722.00 | -0.41% | 7,200 |
| Oct 7, 2026 | 723.00 | 725.00 | 721.00 | 725.00 | 725.00 | 0.28% | 10,100 |
| Oct 6, 2026 | 716.00 | 723.00 | 716.00 | 723.00 | 723.00 | 0.98% | 9,800 |
| Oct 5, 2026 | 719.00 | 719.00 | 716.00 | 716.00 | 716.00 | -0.42% | 7,600 |
| Oct 2, 2026 | 718.00 | 720.00 | 717.00 | 719.00 | 719.00 | -0.69% | 9,700 |
| Oct 1, 2026 | 722.00 | 724.00 | 722.00 | 724.00 | 724.00 | - | 7,000 |
| Sep 30, 2026 | 723.00 | 728.00 | 720.00 | 724.00 | 724.00 | 0.42% | 12,800 |
| Sep 29, 2026 | 722.00 | 722.00 | 716.00 | 721.00 | 721.00 | -0.14% | 12,600 |
| Sep 28, 2026 | 726.00 | 726.00 | 718.00 | 722.00 | 722.00 | 0.56% | 12,500 |
| Sep 25, 2026 | 714.00 | 725.00 | 714.00 | 718.00 | 718.00 | 0.28% | 13,700 |
| Sep 24, 2026 | 727.00 | 727.00 | 716.00 | 716.00 | 716.00 | 0.28% | 19,100 |
| Sep 18, 2026 | 716.00 | 716.00 | 708.00 | 714.00 | 714.00 | 0.14% | 5,400 |
| Sep 17, 2026 | 701.00 | 713.00 | 699.00 | 713.00 | 713.00 | 1.71% | 20,300 |
| Sep 16, 2026 | 707.00 | 711.00 | 701.00 | 701.00 | 701.00 | -0.85% | 8,300 |
| Sep 15, 2026 | 715.00 | 715.00 | 707.00 | 707.00 | 707.00 | -1.12% | 3,500 |
| Sep 14, 2026 | 697.00 | 715.00 | 697.00 | 715.00 | 715.00 | 2.00% | 12,100 |
| Sep 11, 2026 | 703.00 | 704.00 | 697.00 | 701.00 | 701.00 | -0.28% | 8,100 |
| Sep 10, 2026 | 700.00 | 708.00 | 699.00 | 703.00 | 703.00 | 0.29% | 18,800 |
| Sep 9, 2026 | 713.00 | 713.00 | 701.00 | 701.00 | 701.00 | -1.68% | 17,900 |
| Sep 8, 2026 | 716.00 | 719.00 | 713.00 | 713.00 | 713.00 | -0.28% | 8,600 |
| Sep 7, 2026 | 718.00 | 722.00 | 715.00 | 715.00 | 715.00 | -0.97% | 7,000 |
| Sep 4, 2026 | 712.00 | 723.00 | 712.00 | 722.00 | 722.00 | 1.69% | 10,000 |
| Sep 3, 2026 | 710.00 | 717.00 | 710.00 | 710.00 | 710.00 | -0.70% | 8,600 |
| Sep 2, 2026 | 726.00 | 728.00 | 706.00 | 715.00 | 715.00 | -1.65% | 17,200 |
| Sep 1, 2026 | 728.00 | 729.00 | 724.00 | 727.00 | 727.00 | -0.14% | 10,700 |
| Aug 31, 2026 | 727.00 | 728.00 | 725.00 | 728.00 | 728.00 | 0.14% | 6,200 |
| Aug 28, 2026 | 723.00 | 727.00 | 719.00 | 727.00 | 727.00 | 0.55% | 11,000 |
| Aug 27, 2026 | 718.00 | 723.00 | 715.00 | 723.00 | 723.00 | 0.56% | 19,300 |
| Aug 26, 2026 | 717.00 | 719.00 | 713.00 | 719.00 | 719.00 | 0.28% | 4,800 |
| Aug 25, 2026 | 719.00 | 721.00 | 710.00 | 717.00 | 717.00 | -0.28% | 16,100 |
| Aug 24, 2026 | 712.00 | 720.00 | 712.00 | 719.00 | 719.00 | 0.98% | 24,200 |
| Aug 21, 2026 | 709.00 | 712.00 | 705.00 | 712.00 | 712.00 | 0.42% | 6,000 |
| Aug 20, 2026 | 712.00 | 713.00 | 702.00 | 709.00 | 709.00 | - | 15,600 |
| Aug 19, 2026 | 708.00 | 709.00 | 700.00 | 709.00 | 709.00 | 0.14% | 21,800 |
| Aug 18, 2026 | 703.00 | 710.00 | 702.00 | 708.00 | 708.00 | 0.14% | 17,600 |
| Aug 17, 2026 | 707.00 | 708.00 | 703.00 | 707.00 | 707.00 | 0.28% | 8,200 |
| Aug 14, 2026 | 704.00 | 709.00 | 702.00 | 705.00 | 705.00 | -0.14% | 12,200 |