Daiki Axis Co., Ltd. (TYO:4245)
Japan · Delayed Price · Currency is JPY 673.00
0.00 (0.00%)
Aug 4, 2026, 3:30 PM JST
Daiki Axis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 675.00 | 676.00 | 672.00 | 673.00 | 673.00 | - | 4,600 |
| Aug 3, 2026 | 682.00 | 682.00 | 671.00 | 673.00 | 673.00 | -1.46% | 11,600 |
| Jul 31, 2026 | 681.00 | 684.00 | 678.00 | 683.00 | 683.00 | 0.29% | 6,900 |
| Jul 30, 2026 | 682.00 | 683.00 | 679.00 | 681.00 | 681.00 | -0.29% | 3,200 |
| Jul 29, 2026 | 680.00 | 685.00 | 679.00 | 683.00 | 683.00 | 0.44% | 12,200 |
| Jul 28, 2026 | 680.00 | 685.00 | 678.00 | 680.00 | 680.00 | -0.44% | 7,100 |
| Jul 27, 2026 | 680.00 | 685.00 | 677.00 | 683.00 | 683.00 | 0.59% | 12,700 |
| Jul 24, 2026 | 676.00 | 680.00 | 673.00 | 679.00 | 679.00 | 0.44% | 13,200 |
| Jul 23, 2026 | 680.00 | 680.00 | 675.00 | 676.00 | 676.00 | 0.15% | 6,300 |
| Jul 22, 2026 | 681.00 | 681.00 | 674.00 | 675.00 | 675.00 | -0.59% | 6,500 |
| Jul 21, 2026 | 683.00 | 683.00 | 676.00 | 679.00 | 679.00 | - | 16,100 |
| Jul 17, 2026 | 675.00 | 680.00 | 670.00 | 679.00 | 679.00 | 0.59% | 17,300 |
| Jul 16, 2026 | 675.00 | 679.00 | 675.00 | 675.00 | 675.00 | - | 7,000 |
| Jul 15, 2026 | 672.00 | 675.00 | 671.00 | 675.00 | 675.00 | 0.15% | 5,900 |
| Jul 14, 2026 | 669.00 | 674.00 | 668.00 | 674.00 | 674.00 | 0.75% | 8,600 |
| Jul 13, 2026 | 674.00 | 676.00 | 669.00 | 669.00 | 669.00 | -0.30% | 14,300 |
| Jul 10, 2026 | 671.00 | 675.00 | 669.00 | 671.00 | 671.00 | - | 10,700 |
| Jul 9, 2026 | 674.00 | 675.00 | 670.00 | 671.00 | 671.00 | -0.30% | 6,700 |
| Jul 8, 2026 | 676.00 | 678.00 | 673.00 | 673.00 | 673.00 | -0.44% | 12,800 |
| Jul 7, 2026 | 684.00 | 684.00 | 675.00 | 676.00 | 676.00 | -1.17% | 9,800 |
| Jul 6, 2026 | 668.00 | 684.00 | 668.00 | 684.00 | 684.00 | 2.24% | 13,600 |
| Jul 3, 2026 | 664.00 | 669.00 | 664.00 | 669.00 | 669.00 | 0.30% | 4,900 |
| Jul 2, 2026 | 657.00 | 669.00 | 657.00 | 667.00 | 667.00 | 1.68% | 18,300 |
| Jul 1, 2026 | 669.00 | 669.00 | 656.00 | 656.00 | 656.00 | -1.94% | 19,800 |
| Jun 30, 2026 | 657.00 | 719.00 | 657.00 | 669.00 | 669.00 | 1.83% | 122,400 |
| Jun 29, 2026 | 661.00 | 664.00 | 657.00 | 657.00 | 657.00 | 0.61% | 19,200 |
| Jun 26, 2026 | 667.00 | 668.00 | 665.00 | 665.00 | 653.00 | - | 29,700 |
| Jun 25, 2026 | 669.00 | 669.00 | 665.00 | 665.00 | 653.00 | - | 8,500 |
| Jun 24, 2026 | 669.00 | 670.00 | 665.00 | 665.00 | 653.00 | - | 9,700 |
| Jun 23, 2026 | 675.00 | 675.00 | 665.00 | 665.00 | 653.00 | -0.89% | 11,200 |
| Jun 22, 2026 | 675.00 | 675.00 | 667.00 | 671.00 | 658.89 | - | 28,100 |
| Jun 19, 2026 | 668.00 | 671.00 | 662.00 | 671.00 | 658.89 | 1.36% | 7,900 |
| Jun 18, 2026 | 664.00 | 669.00 | 659.00 | 662.00 | 650.05 | -0.30% | 16,200 |
| Jun 17, 2026 | 653.00 | 664.00 | 653.00 | 664.00 | 652.02 | 1.53% | 18,000 |
| Jun 16, 2026 | 658.00 | 662.00 | 654.00 | 654.00 | 642.20 | -0.76% | 10,900 |
| Jun 15, 2026 | 660.00 | 664.00 | 659.00 | 659.00 | 647.11 | -0.15% | 11,500 |
| Jun 12, 2026 | 657.00 | 662.00 | 656.00 | 660.00 | 648.09 | 0.76% | 19,100 |
| Jun 11, 2026 | 650.00 | 657.00 | 650.00 | 655.00 | 643.18 | 0.77% | 16,800 |
| Jun 10, 2026 | 650.00 | 655.00 | 650.00 | 650.00 | 638.27 | - | 17,200 |
| Jun 9, 2026 | 652.00 | 657.00 | 649.00 | 650.00 | 638.27 | -0.15% | 23,400 |
| Jun 8, 2026 | 660.00 | 661.00 | 650.00 | 651.00 | 639.25 | -2.11% | 35,000 |
| Jun 5, 2026 | 660.00 | 669.00 | 656.00 | 665.00 | 653.00 | 0.91% | 16,200 |
| Jun 4, 2026 | 653.00 | 659.00 | 651.00 | 659.00 | 647.11 | 0.92% | 14,400 |
| Jun 3, 2026 | 655.00 | 661.00 | 653.00 | 653.00 | 641.22 | 1.24% | 16,800 |
| Jun 2, 2026 | 651.00 | 659.00 | 645.00 | 645.00 | 633.36 | -1.53% | 54,700 |
| Jun 1, 2026 | 668.00 | 668.00 | 651.00 | 655.00 | 643.18 | -1.95% | 62,100 |
| May 29, 2026 | 669.00 | 672.00 | 668.00 | 668.00 | 655.95 | -0.15% | 12,900 |
| May 28, 2026 | 671.00 | 675.00 | 669.00 | 669.00 | 656.93 | -0.30% | 11,300 |
| May 27, 2026 | 669.00 | 671.00 | 669.00 | 671.00 | 658.89 | - | 9,100 |
| May 26, 2026 | 670.00 | 673.00 | 668.00 | 671.00 | 658.89 | 0.60% | 6,700 |