Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
4,165.00
+20.00 (0.48%)
Jan 23, 2026, 3:12 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,175.004,190.004,165.004,165.004,165.00-3,300
Jan 22, 20264,180.004,205.004,165.004,165.004,165.00-0.24%3,100
Jan 21, 20264,230.004,230.004,130.004,175.004,175.00-1.65%7,300
Jan 20, 20264,295.004,295.004,240.004,245.004,245.00-0.59%1,500
Jan 19, 20264,240.004,270.004,240.004,270.004,270.000.12%1,100
Jan 16, 20264,305.004,330.004,215.004,265.004,265.00-1.39%7,700
Jan 15, 20264,285.004,350.004,240.004,325.004,325.000.93%2,900
Jan 14, 20264,335.004,335.004,245.004,285.004,285.000.47%4,400
Jan 13, 20264,400.004,400.004,265.004,265.004,265.00-3.83%6,200
Jan 9, 20264,465.004,480.004,400.004,435.004,435.00-0.11%2,200
Jan 8, 20264,370.004,455.004,370.004,440.004,440.001.60%4,100
Jan 7, 20264,310.004,370.004,310.004,370.004,370.001.39%2,700
Jan 6, 20264,360.004,385.004,310.004,310.004,310.00-0.46%3,500
Jan 5, 20264,395.004,400.004,330.004,330.004,330.001.76%6,200
Dec 30, 20254,405.004,405.004,225.004,255.004,255.00-1.85%7,900
Dec 29, 20254,205.004,335.004,200.004,335.004,335.00-1.81%10,100
Dec 26, 20254,650.004,650.004,360.004,415.004,415.00-4.54%35,700
Dec 25, 20254,640.004,655.004,605.004,625.004,625.000.98%7,800
Dec 24, 20254,560.004,620.004,515.004,580.004,580.000.33%12,300
Dec 23, 20254,580.004,610.004,520.004,565.004,565.00-8,800
Dec 22, 20254,505.004,600.004,505.004,565.004,565.002.82%11,400
Dec 19, 20254,450.004,495.004,425.004,440.004,440.000.11%4,900
Dec 18, 20254,550.004,560.004,435.004,435.004,435.00-2.10%6,900
Dec 17, 20254,460.004,560.004,420.004,530.004,530.002.60%7,500
Dec 16, 20254,615.004,650.004,415.004,415.004,415.00-4.85%25,700
Dec 15, 20254,645.004,675.004,600.004,640.004,640.000.87%5,500
Dec 12, 20254,640.004,690.004,600.004,600.004,600.00-0.11%5,700
Dec 11, 20254,780.004,780.004,605.004,605.004,605.00-3.36%10,500
Dec 10, 20254,740.004,810.004,625.004,765.004,765.000.53%23,700
Dec 9, 20254,775.004,785.004,740.004,740.004,740.00-0.32%3,700
Dec 8, 20254,725.004,825.004,725.004,755.004,755.000.32%3,800
Dec 5, 20254,700.004,765.004,680.004,740.004,740.00-0.11%4,500
Dec 4, 20254,665.004,790.004,665.004,745.004,745.001.71%8,800
Dec 3, 20254,720.004,720.004,625.004,665.004,665.00-1.17%8,100
Dec 2, 20254,700.004,805.004,700.004,720.004,720.000.43%5,000
Dec 1, 20254,845.004,900.004,650.004,700.004,700.00-1.57%19,100
Nov 28, 20254,595.004,920.004,590.004,775.004,775.004.03%22,000
Nov 27, 20254,640.004,660.004,485.004,590.004,590.00-0.97%17,000
Nov 26, 20254,495.004,645.004,495.004,635.004,635.005.34%22,500
Nov 25, 20254,310.004,400.004,280.004,400.004,400.004.27%26,500
Nov 21, 20254,030.004,220.004,030.004,220.004,220.003.30%25,000
Nov 20, 20253,985.004,085.003,975.004,085.004,085.000.99%22,700
Nov 19, 20254,190.004,200.003,920.004,045.004,045.00-3.69%114,900
Nov 18, 20254,200.004,200.004,200.004,200.004,200.0020.00%58,500
Nov 17, 20253,500.003,500.003,500.003,500.003,500.0016.71%5,200
Nov 14, 20252,840.002,999.002,840.002,999.002,999.005.97%4,700
Nov 13, 20252,815.002,849.002,814.002,830.002,830.00-0.32%1,800
Nov 12, 20252,800.002,860.002,800.002,839.002,839.00-0.28%1,900
Nov 11, 20252,735.002,850.002,734.002,847.002,847.003.49%3,600
Nov 10, 20252,732.002,811.002,732.002,751.002,751.001.14%2,200