Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
3,765.00
-230.00 (-5.76%)
Feb 13, 2026, 3:30 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,925.003,925.003,765.003,765.003,765.00-5.76%17,200
Feb 12, 20263,995.004,005.003,925.003,995.003,995.00-4,200
Feb 10, 20263,805.004,015.003,805.003,995.003,995.004.99%19,600
Feb 9, 20263,855.003,880.003,765.003,805.003,805.00-1.42%35,000
Feb 6, 20264,000.004,000.003,860.003,860.003,860.00-3.02%18,000
Feb 5, 20264,140.004,140.003,965.003,980.003,980.00-3.75%10,200
Feb 4, 20264,170.004,185.004,135.004,135.004,135.00-0.12%700
Feb 3, 20264,070.004,140.004,055.004,140.004,140.001.72%1,900
Feb 2, 20264,090.004,090.004,050.004,070.004,070.00-0.61%1,700
Jan 30, 20263,990.004,095.003,990.004,095.004,095.002.76%7,600
Jan 29, 20263,990.004,020.003,970.003,985.003,985.000.13%10,300
Jan 28, 20264,060.004,060.003,965.003,980.003,980.00-2.69%9,100
Jan 27, 20264,115.004,115.004,040.004,090.004,090.000.12%7,200
Jan 26, 20264,165.004,175.004,085.004,085.004,085.00-1.92%9,700
Jan 23, 20264,175.004,190.004,165.004,165.004,165.00-3,300
Jan 22, 20264,180.004,205.004,165.004,165.004,165.00-0.24%3,100
Jan 21, 20264,230.004,230.004,130.004,175.004,175.00-1.65%7,300
Jan 20, 20264,295.004,295.004,240.004,245.004,245.00-0.59%1,500
Jan 19, 20264,240.004,270.004,240.004,270.004,270.000.12%1,100
Jan 16, 20264,305.004,330.004,215.004,265.004,265.00-1.39%7,700
Jan 15, 20264,285.004,350.004,240.004,325.004,325.000.93%2,900
Jan 14, 20264,335.004,335.004,245.004,285.004,285.000.47%4,400
Jan 13, 20264,400.004,400.004,265.004,265.004,265.00-3.83%6,200
Jan 9, 20264,465.004,480.004,400.004,435.004,435.00-0.11%2,200
Jan 8, 20264,370.004,455.004,370.004,440.004,440.001.60%4,100
Jan 7, 20264,310.004,370.004,310.004,370.004,370.001.39%2,700
Jan 6, 20264,360.004,385.004,310.004,310.004,310.00-0.46%3,500
Jan 5, 20264,395.004,400.004,330.004,330.004,330.001.76%6,200
Dec 30, 20254,405.004,405.004,225.004,255.004,255.00-1.85%7,900
Dec 29, 20254,205.004,335.004,200.004,335.004,335.00-1.81%10,100
Dec 26, 20254,650.004,650.004,360.004,415.004,415.00-4.54%35,700
Dec 25, 20254,640.004,655.004,605.004,625.004,625.000.98%7,800
Dec 24, 20254,560.004,620.004,515.004,580.004,580.000.33%12,300
Dec 23, 20254,580.004,610.004,520.004,565.004,565.00-8,800
Dec 22, 20254,505.004,600.004,505.004,565.004,565.002.82%11,400
Dec 19, 20254,450.004,495.004,425.004,440.004,440.000.11%4,900
Dec 18, 20254,550.004,560.004,435.004,435.004,435.00-2.10%6,900
Dec 17, 20254,460.004,560.004,420.004,530.004,530.002.60%7,500
Dec 16, 20254,615.004,650.004,415.004,415.004,415.00-4.85%25,700
Dec 15, 20254,645.004,675.004,600.004,640.004,640.000.87%5,500
Dec 12, 20254,640.004,690.004,600.004,600.004,600.00-0.11%5,700
Dec 11, 20254,780.004,780.004,605.004,605.004,605.00-3.36%10,500
Dec 10, 20254,740.004,810.004,625.004,765.004,765.000.53%23,700
Dec 9, 20254,775.004,785.004,740.004,740.004,740.00-0.32%3,700
Dec 8, 20254,725.004,825.004,725.004,755.004,755.000.32%3,800
Dec 5, 20254,700.004,765.004,680.004,740.004,740.00-0.11%4,500
Dec 4, 20254,665.004,790.004,665.004,745.004,745.001.71%8,800
Dec 3, 20254,720.004,720.004,625.004,665.004,665.00-1.17%8,100
Dec 2, 20254,700.004,805.004,700.004,720.004,720.000.43%5,000
Dec 1, 20254,845.004,900.004,650.004,700.004,700.00-1.57%19,100