Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
2,947.00
-123.00 (-4.01%)
Oct 17, 2025, 3:30 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253,050.003,050.002,806.002,947.002,947.00-4.01%18,900
Oct 16, 20253,215.003,215.003,010.003,070.003,070.00-3.76%7,500
Oct 15, 20253,040.003,190.003,040.003,190.003,190.004.25%1,500
Oct 14, 20253,210.003,210.003,050.003,060.003,060.00-4.67%6,100
Oct 10, 20253,240.003,255.003,170.003,210.003,210.00-3.02%4,400
Oct 9, 20253,230.003,310.003,155.003,310.003,310.001.22%3,200
Oct 8, 20253,135.003,305.003,135.003,270.003,270.003.97%4,800
Oct 7, 20253,235.003,260.003,105.003,145.003,145.00-2.18%7,700
Oct 6, 20253,270.003,300.003,180.003,215.003,215.00-0.46%5,700
Oct 3, 20253,170.003,240.003,170.003,230.003,230.000.94%2,500
Oct 2, 20253,285.003,290.003,180.003,200.003,200.00-2.44%4,100
Oct 1, 20253,430.003,465.003,265.003,280.003,280.00-3.39%5,300
Sep 30, 20253,420.003,420.003,285.003,395.003,395.00-0.73%3,600
Sep 29, 20253,300.003,455.003,155.003,420.003,420.003.64%7,200
Sep 26, 20253,210.003,300.003,155.003,300.003,300.001.69%7,700
Sep 25, 20253,315.003,445.003,230.003,245.003,245.00-3.71%5,900
Sep 24, 20253,240.003,600.003,170.003,370.003,370.004.01%35,200
Sep 22, 20253,230.003,340.003,140.003,240.003,240.008.07%26,300
Sep 19, 20252,940.002,998.002,902.002,998.002,998.003.74%6,000
Sep 18, 20252,870.002,900.002,870.002,890.002,890.000.87%2,400
Sep 17, 20252,870.002,896.002,861.002,865.002,865.00-0.17%2,400
Sep 16, 20252,953.002,953.002,860.002,870.002,870.00-4.33%7,700
Sep 12, 20253,005.003,010.002,965.003,000.003,000.00-0.17%1,500
Sep 11, 20253,030.003,030.003,005.003,005.003,005.00-1.31%1,500
Sep 10, 20253,030.003,045.002,960.003,045.003,045.000.50%1,300
Sep 9, 20253,025.003,080.003,025.003,030.003,030.000.17%6,000
Sep 8, 20252,955.003,045.002,916.003,025.003,025.003.77%10,600
Sep 5, 20252,936.002,941.002,915.002,915.002,915.00-1.42%4,600
Sep 4, 20252,957.002,957.002,904.002,957.002,957.002.78%6,500
Sep 3, 20252,942.002,942.002,850.002,877.002,877.00-1.44%2,400
Sep 2, 20252,928.002,948.002,919.002,919.002,919.000.03%2,400
Sep 1, 20252,922.002,924.002,886.002,918.002,918.001.60%7,400
Aug 29, 20252,850.002,873.002,830.002,872.002,872.001.84%1,800
Aug 28, 20252,875.002,875.002,820.002,820.002,820.00-1.91%500
Aug 27, 20252,943.002,943.002,875.002,875.002,875.00-2.48%1,400
Aug 26, 20252,954.002,954.002,895.002,948.002,948.00-1.04%2,400
Aug 25, 20252,801.002,985.002,801.002,979.002,979.006.81%23,400
Aug 22, 20252,780.002,818.002,780.002,789.002,789.000.04%3,700
Aug 21, 20252,832.002,843.002,708.002,788.002,788.00-1.69%7,900
Aug 20, 20252,830.002,850.002,830.002,836.002,836.000.14%3,000
Aug 19, 20252,879.002,888.002,832.002,832.002,832.00-0.53%6,200
Aug 18, 20252,700.002,849.002,700.002,847.002,847.005.64%8,100
Aug 15, 20252,627.002,748.002,613.002,695.002,695.004.58%20,200
Aug 14, 20252,634.002,634.002,560.002,577.002,577.00-1.68%6,500
Aug 13, 20252,716.002,716.002,621.002,621.002,621.00-3.57%14,200
Aug 12, 20252,747.002,794.002,662.002,718.002,718.00-0.59%15,800
Aug 8, 20252,705.002,734.002,705.002,734.002,734.001.30%3,900
Aug 7, 20252,757.002,757.002,660.002,699.002,699.00-0.77%4,600
Aug 6, 20252,670.002,748.002,670.002,720.002,720.001.53%7,400
Aug 5, 20252,687.002,687.002,627.002,679.002,679.000.79%15,400