Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
3,120.00
-100.00 (-3.11%)
Jul 17, 2026, 3:30 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,220.003,220.003,055.003,120.003,120.00-3.11%6,400
Jul 16, 20263,250.003,250.003,220.003,220.003,220.00-0.46%2,300
Jul 15, 20263,220.003,235.003,165.003,235.003,235.000.94%1,800
Jul 14, 20263,150.003,210.003,150.003,205.003,205.001.10%2,500
Jul 13, 20263,250.003,255.003,170.003,170.003,170.00-1.09%4,500
Jul 10, 20263,340.003,340.003,205.003,205.003,205.00-3.46%2,300
Jul 9, 20263,180.003,330.003,150.003,320.003,320.004.40%8,100
Jul 8, 20263,150.003,180.003,130.003,180.003,180.002.58%1,400
Jul 7, 20263,135.003,180.003,100.003,100.003,100.00-1.59%5,300
Jul 6, 20263,120.003,150.003,055.003,150.003,150.002.11%5,700
Jul 3, 20263,025.003,100.003,025.003,085.003,085.002.66%7,400
Jul 2, 20262,969.003,070.002,931.003,005.003,005.002.95%9,300
Jul 1, 20263,020.003,045.002,910.002,919.002,919.00-3.18%21,400
Jun 30, 20263,185.003,185.003,015.003,015.003,015.00-5.19%30,400
Jun 29, 20263,290.003,290.003,150.003,180.003,180.00-7.83%19,600
Jun 26, 20263,420.003,460.003,400.003,450.003,450.00-10,300
Jun 25, 20263,490.003,490.003,415.003,450.003,450.00-1.00%4,900
Jun 24, 20263,430.003,485.003,420.003,485.003,485.000.87%3,200
Jun 23, 20263,485.003,505.003,455.003,455.003,455.00-1.29%1,800
Jun 22, 20263,425.003,500.003,405.003,500.003,500.002.19%4,000
Jun 19, 20263,400.003,425.003,400.003,425.003,425.000.74%2,300
Jun 18, 20263,405.003,440.003,400.003,400.003,400.00-0.44%3,400
Jun 17, 20263,380.003,530.003,380.003,415.003,415.001.04%3,100
Jun 16, 20263,435.003,435.003,370.003,380.003,380.00-0.59%3,100
Jun 15, 20263,445.003,445.003,350.003,400.003,400.001.49%3,800
Jun 12, 20263,385.003,390.003,350.003,350.003,350.00-0.89%3,600
Jun 11, 20263,380.003,380.003,380.003,380.003,380.00-0.29%200
Jun 10, 20263,400.003,435.003,390.003,390.003,390.000.30%1,600
Jun 9, 20263,380.003,435.003,380.003,380.003,380.000.30%2,100
Jun 8, 20263,485.003,485.003,370.003,370.003,370.00-1.89%4,200
Jun 5, 20263,510.003,510.003,435.003,435.003,435.00-0.43%1,600
Jun 4, 20263,545.003,545.003,450.003,450.003,450.00-1.00%1,900
Jun 3, 20263,515.003,515.003,480.003,485.003,485.00-0.71%1,900
Jun 2, 20263,525.003,555.003,505.003,510.003,510.00-1.13%2,000
Jun 1, 20263,510.003,565.003,510.003,550.003,550.001.43%2,500
May 29, 20263,550.003,550.003,480.003,500.003,500.00-1.41%1,100
May 28, 20263,490.003,550.003,485.003,550.003,550.001.72%1,200
May 27, 20263,535.003,535.003,440.003,490.003,490.002.20%1,300
May 26, 20263,440.003,545.003,415.003,415.003,415.00-0.58%2,500
May 25, 20263,405.003,440.003,400.003,435.003,435.000.88%3,400
May 22, 20263,395.003,410.003,355.003,405.003,405.000.15%4,200
May 21, 20263,350.003,455.003,345.003,400.003,400.001.95%7,500
May 20, 20263,440.003,440.003,310.003,335.003,335.00-3.05%16,900
May 19, 20263,450.003,520.003,415.003,440.003,440.001.33%5,400
May 18, 20263,715.003,720.003,370.003,395.003,395.00-11.24%19,500
May 15, 20263,910.003,945.003,825.003,825.003,825.00-2.30%3,400
May 14, 20263,970.003,970.003,915.003,915.003,915.00-1.39%400
May 13, 20263,870.003,970.003,870.003,970.003,970.002.45%1,400
May 12, 20263,895.003,905.003,850.003,875.003,875.00-2.27%2,100
May 11, 20263,890.004,000.003,880.003,965.003,965.002.06%4,600