Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
3,510.00
+60.00 (1.74%)
Jun 5, 2026, 9:00 AM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,545.003,545.003,450.003,450.003,450.00-1.00%1,900
Jun 3, 20263,515.003,515.003,480.003,485.003,485.00-0.71%1,900
Jun 2, 20263,525.003,555.003,505.003,510.003,510.00-1.13%2,000
Jun 1, 20263,510.003,565.003,510.003,550.003,550.001.43%2,500
May 29, 20263,550.003,550.003,480.003,500.003,500.00-1.41%1,100
May 28, 20263,490.003,550.003,485.003,550.003,550.001.72%1,200
May 27, 20263,535.003,535.003,440.003,490.003,490.002.20%1,300
May 26, 20263,440.003,545.003,415.003,415.003,415.00-0.58%2,500
May 25, 20263,405.003,440.003,400.003,435.003,435.000.88%3,400
May 22, 20263,395.003,410.003,355.003,405.003,405.000.15%4,200
May 21, 20263,350.003,455.003,345.003,400.003,400.001.95%7,500
May 20, 20263,440.003,440.003,310.003,335.003,335.00-3.05%16,900
May 19, 20263,450.003,520.003,415.003,440.003,440.001.33%5,400
May 18, 20263,715.003,720.003,370.003,395.003,395.00-11.24%19,500
May 15, 20263,910.003,945.003,825.003,825.003,825.00-2.30%3,400
May 14, 20263,970.003,970.003,915.003,915.003,915.00-1.39%400
May 13, 20263,870.003,970.003,870.003,970.003,970.002.45%1,400
May 12, 20263,895.003,905.003,850.003,875.003,875.00-2.27%2,100
May 11, 20263,890.004,000.003,880.003,965.003,965.002.06%4,600
May 8, 20263,820.003,885.003,820.003,885.003,885.001.70%1,600
May 7, 20263,870.003,870.003,800.003,820.003,820.00-800
May 1, 20263,830.003,830.003,820.003,820.003,820.001.60%500
Apr 30, 20263,805.003,805.003,705.003,760.003,760.00-0.27%1,400
Apr 28, 20263,770.003,770.003,770.003,770.003,770.001.89%100
Apr 27, 20263,740.003,770.003,700.003,700.003,700.00-0.54%800
Apr 24, 20263,740.003,740.003,720.003,720.003,720.00-0.53%500
Apr 23, 20263,810.003,810.003,715.003,740.003,740.00-1.84%4,100
Apr 22, 20263,860.003,860.003,810.003,810.003,810.00-0.91%1,900
Apr 21, 20263,850.003,850.003,795.003,845.003,845.000.26%1,400
Apr 20, 20263,750.003,835.003,740.003,835.003,835.002.40%2,200
Apr 17, 20263,705.003,780.003,705.003,745.003,745.001.22%2,300
Apr 16, 20263,700.003,700.003,700.003,700.003,700.001.23%600
Apr 15, 20263,655.003,675.003,615.003,655.003,655.000.97%3,900
Apr 14, 20263,625.003,690.003,615.003,620.003,620.00-0.69%6,500
Apr 13, 20263,830.003,830.003,630.003,645.003,645.00-3.19%4,800
Apr 10, 20263,850.003,850.003,700.003,765.003,765.00-0.40%3,400
Apr 9, 20263,850.003,850.003,765.003,780.003,780.00-0.92%5,300
Apr 8, 20263,700.003,830.003,700.003,815.003,815.002.83%3,100
Apr 7, 20263,740.003,765.003,695.003,710.003,710.00-0.80%6,200
Apr 6, 20263,685.003,750.003,685.003,740.003,740.001.91%2,000
Apr 3, 20263,615.003,720.003,615.003,670.003,670.001.52%2,300
Apr 2, 20263,700.003,705.003,615.003,615.003,615.00-1.36%3,100
Apr 1, 20263,580.003,665.003,535.003,665.003,665.003.97%2,100
Mar 31, 20263,520.003,570.003,485.003,525.003,525.000.14%6,800
Mar 30, 20263,605.003,605.003,500.003,520.003,520.00-0.98%5,800
Mar 27, 20263,565.003,640.003,555.003,555.003,555.00-0.28%2,800
Mar 26, 20263,665.003,665.003,565.003,565.003,565.00-1.66%4,000
Mar 25, 20263,580.003,665.003,580.003,625.003,625.000.97%6,200
Mar 24, 20263,525.003,590.003,475.003,590.003,590.003.91%6,900
Mar 23, 20263,525.003,530.003,430.003,455.003,455.00-3.36%16,500