Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
2,930.00
+107.00 (3.79%)
Nov 10, 2026, 3:05 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,828.002,930.002,828.002,930.002,930.003.79%5,900
Nov 9, 20262,801.002,859.002,796.002,823.002,823.000.79%8,600
Nov 6, 20262,932.002,950.002,760.002,801.002,801.00-5.24%19,800
Nov 5, 20262,959.002,960.002,956.002,956.002,956.00-0.07%900
Nov 4, 20262,961.002,990.002,958.002,958.002,958.00-1.04%1,100
Nov 2, 20263,000.003,000.002,960.002,989.002,989.00-1.84%3,300
Oct 30, 20263,035.003,070.003,000.003,045.003,045.00-0.49%3,600
Oct 29, 20263,075.003,075.003,035.003,060.003,060.001.32%2,200
Oct 28, 20263,000.003,020.003,000.003,020.003,020.00-1.15%900
Oct 27, 20263,045.003,070.003,015.003,055.003,055.00-0.65%2,200
Oct 26, 20262,980.003,075.002,980.003,075.003,075.003.19%5,200
Oct 23, 20262,955.003,000.002,941.002,980.002,980.00-1.32%3,400
Oct 22, 20262,949.003,020.002,949.003,020.003,020.002.41%4,800
Oct 21, 20262,934.002,970.002,921.002,949.002,949.001.10%2,300
Oct 20, 20262,925.002,990.002,917.002,917.002,917.00-0.24%4,600
Oct 19, 20262,921.002,992.002,919.002,924.002,924.00-0.88%2,400
Oct 16, 20262,936.002,970.002,936.002,950.002,950.000.48%2,700
Oct 15, 20262,972.002,976.002,924.002,936.002,936.00-1.64%5,400
Oct 14, 20262,991.003,000.002,985.002,985.002,985.00-0.17%1,300
Oct 13, 20262,992.002,992.002,990.002,990.002,990.00-0.10%900
Oct 9, 20262,993.002,993.002,993.002,993.002,993.00-0.13%400
Oct 8, 20263,020.003,050.002,990.002,997.002,997.00-0.76%2,500
Oct 7, 20263,065.003,065.003,010.003,020.003,020.00-0.66%1,700
Oct 6, 20263,045.003,045.003,005.003,040.003,040.00-0.16%1,200
Oct 5, 20263,060.003,060.002,993.003,045.003,045.000.16%2,900
Oct 2, 20263,055.003,055.002,989.003,040.003,040.00-0.65%700
Oct 1, 20262,987.003,060.002,985.003,060.003,060.002.44%2,400
Sep 30, 20263,025.003,040.002,987.002,987.002,987.00-1.09%3,100
Sep 29, 20262,959.003,030.002,959.003,020.003,020.002.06%3,900
Sep 28, 20262,941.002,970.002,941.002,959.002,959.000.68%2,400
Sep 25, 20262,942.002,975.002,938.002,939.002,939.00-0.81%4,200
Sep 24, 20262,959.002,983.002,931.002,963.002,963.000.30%3,600
Sep 18, 20262,928.002,954.002,928.002,954.002,954.00-0.03%2,000
Sep 17, 20262,925.002,955.002,925.002,955.002,955.001.06%2,800
Sep 16, 20262,940.002,945.002,918.002,924.002,924.00-0.58%3,800
Sep 15, 20262,953.002,953.002,941.002,941.002,941.00-0.41%1,000
Sep 14, 20262,961.002,984.002,953.002,953.002,953.000.34%1,200
Sep 11, 20262,959.002,961.002,943.002,943.002,943.00-0.54%1,400
Sep 10, 20262,955.002,993.002,936.002,959.002,959.000.14%10,500
Sep 9, 20262,966.002,976.002,950.002,955.002,955.00-0.37%1,700
Sep 8, 20262,970.002,987.002,961.002,966.002,966.00-0.13%3,700
Sep 7, 20262,962.002,973.002,962.002,970.002,970.00-0.10%1,200
Sep 4, 20262,934.002,979.002,934.002,973.002,973.001.33%3,100
Sep 3, 20262,941.002,968.002,931.002,934.002,934.00-0.03%2,600
Sep 2, 20262,978.002,999.002,935.002,935.002,935.00-1.71%4,000
Sep 1, 20263,005.003,025.002,979.002,986.002,986.00-0.63%4,700
Aug 31, 20262,957.003,005.002,936.003,005.003,005.002.77%5,400
Aug 28, 20262,926.002,949.002,924.002,924.002,924.00-3,500
Aug 27, 20262,931.002,954.002,924.002,924.002,924.00-0.03%3,400
Aug 26, 20262,947.002,947.002,924.002,925.002,925.00-4,100