Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
3,740.00
-70.00 (-1.84%)
Apr 23, 2026, 3:30 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,810.003,810.003,715.003,740.003,740.00-1.84%4,100
Apr 22, 20263,860.003,860.003,810.003,810.003,810.00-0.91%1,900
Apr 21, 20263,850.003,850.003,795.003,845.003,845.000.26%1,400
Apr 20, 20263,750.003,835.003,740.003,835.003,835.002.40%2,200
Apr 17, 20263,705.003,780.003,705.003,745.003,745.001.22%2,300
Apr 16, 20263,700.003,700.003,700.003,700.003,700.001.23%600
Apr 15, 20263,655.003,675.003,615.003,655.003,655.000.97%3,900
Apr 14, 20263,625.003,690.003,615.003,620.003,620.00-0.69%6,500
Apr 13, 20263,830.003,830.003,630.003,645.003,645.00-3.19%4,800
Apr 10, 20263,850.003,850.003,700.003,765.003,765.00-0.40%3,400
Apr 9, 20263,850.003,850.003,765.003,780.003,780.00-0.92%5,300
Apr 8, 20263,700.003,830.003,700.003,815.003,815.002.83%3,100
Apr 7, 20263,740.003,765.003,695.003,710.003,710.00-0.80%6,200
Apr 6, 20263,685.003,750.003,685.003,740.003,740.001.91%2,000
Apr 3, 20263,615.003,720.003,615.003,670.003,670.001.52%2,300
Apr 2, 20263,700.003,705.003,615.003,615.003,615.00-1.36%3,100
Apr 1, 20263,580.003,665.003,535.003,665.003,665.003.97%2,100
Mar 31, 20263,520.003,570.003,485.003,525.003,525.000.14%6,800
Mar 30, 20263,605.003,605.003,500.003,520.003,520.00-0.98%5,800
Mar 27, 20263,565.003,640.003,555.003,555.003,555.00-0.28%2,800
Mar 26, 20263,665.003,665.003,565.003,565.003,565.00-1.66%4,000
Mar 25, 20263,580.003,665.003,580.003,625.003,625.000.97%6,200
Mar 24, 20263,525.003,590.003,475.003,590.003,590.003.91%6,900
Mar 23, 20263,525.003,530.003,430.003,455.003,455.00-3.36%16,500
Mar 19, 20263,580.003,630.003,555.003,575.003,575.00-2.05%9,000
Mar 18, 20263,555.003,650.003,525.003,650.003,650.003.40%8,600
Mar 17, 20263,575.003,635.003,525.003,530.003,530.00-1.67%9,000
Mar 16, 20263,615.003,635.003,550.003,590.003,590.00-0.69%5,400
Mar 13, 20263,590.003,685.003,590.003,615.003,615.00-0.28%4,800
Mar 12, 20263,690.003,700.003,600.003,625.003,625.00-2.82%5,100
Mar 11, 20263,705.003,770.003,665.003,730.003,730.00-1.19%4,500
Mar 10, 20263,590.003,775.003,590.003,775.003,775.005.15%10,300
Mar 9, 20263,700.003,700.003,540.003,590.003,590.00-4.27%6,900
Mar 6, 20263,680.003,840.003,640.003,750.003,750.001.90%4,800
Mar 5, 20263,700.003,795.003,680.003,680.003,680.001.10%6,400
Mar 4, 20263,690.003,690.003,515.003,640.003,640.00-1.49%14,500
Mar 3, 20263,825.003,825.003,695.003,695.003,695.00-3.90%5,200
Mar 2, 20263,860.003,905.003,830.003,845.003,845.00-1.66%2,700
Feb 27, 20263,890.003,950.003,850.003,910.003,910.000.90%4,700
Feb 26, 20263,770.003,875.003,755.003,875.003,875.002.79%3,700
Feb 25, 20263,690.003,810.003,665.003,770.003,770.002.17%4,500
Feb 24, 20263,730.003,730.003,620.003,690.003,690.000.82%8,000
Feb 20, 20263,720.003,720.003,630.003,660.003,660.00-1.61%4,300
Feb 19, 20263,660.003,735.003,660.003,720.003,720.001.92%2,100
Feb 18, 20263,655.003,735.003,650.003,650.003,650.00-0.14%5,600
Feb 17, 20263,510.003,655.003,485.003,655.003,655.004.13%21,700
Feb 16, 20263,770.003,770.003,500.003,510.003,510.00-6.77%50,800
Feb 13, 20263,925.003,925.003,765.003,765.003,765.00-5.76%17,200
Feb 12, 20263,995.004,005.003,925.003,995.003,995.00-4,200
Feb 10, 20263,805.004,015.003,805.003,995.003,995.004.99%19,600