Skip to main content
logo
AsiaQuest Co., Ltd. (TYO:4261)
Japan flag Japan · Delayed Price · Currency is JPY
2,934.00
-1.00 (-0.03%)
Sep 3, 2026, 3:30 PM JST

AsiaQuest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,978.002,999.002,935.002,935.002,935.00-1.71%4,000
Sep 1, 20263,005.003,025.002,979.002,986.002,986.00-0.63%4,700
Aug 31, 20262,957.003,005.002,936.003,005.003,005.002.77%5,400
Aug 28, 20262,926.002,949.002,924.002,924.002,924.00-3,500
Aug 27, 20262,931.002,954.002,924.002,924.002,924.00-0.03%3,400
Aug 26, 20262,947.002,947.002,924.002,925.002,925.00-4,100
Aug 25, 20262,970.002,970.002,925.002,925.002,925.00-1.12%2,600
Aug 24, 20262,920.003,005.002,920.002,958.002,958.001.48%7,500
Aug 21, 20262,920.002,935.002,915.002,915.002,915.00-0.27%2,800
Aug 20, 20262,941.002,958.002,919.002,923.002,923.000.07%5,400
Aug 19, 20262,925.002,950.002,910.002,921.002,921.000.97%6,300
Aug 18, 20262,900.002,922.002,887.002,893.002,893.000.10%15,300
Aug 17, 20262,968.002,970.002,880.002,890.002,890.00-10.11%58,200
Aug 14, 20263,195.003,280.003,160.003,215.003,215.001.58%3,100
Aug 13, 20263,225.003,225.003,160.003,165.003,165.00-1.40%2,500
Aug 12, 20263,175.003,210.003,145.003,210.003,210.002.39%3,300
Aug 10, 20263,180.003,185.003,135.003,135.003,135.00-1.42%3,300
Aug 7, 20263,250.003,250.003,180.003,180.003,180.00-2.00%1,100
Aug 6, 20263,325.003,325.003,225.003,245.003,245.00-2.41%2,100
Aug 5, 20263,250.003,325.003,235.003,325.003,325.002.31%3,000
Aug 4, 20263,160.003,270.003,160.003,250.003,250.002.85%2,400
Aug 3, 20263,160.003,250.003,160.003,160.003,160.000.16%1,600
Jul 31, 20263,190.003,190.003,150.003,155.003,155.00-0.63%900
Jul 30, 20263,045.003,185.003,045.003,175.003,175.004.44%3,800
Jul 29, 20263,120.003,120.003,030.003,040.003,040.00-1.62%8,500
Jul 28, 20263,160.003,200.003,090.003,090.003,090.00-4.33%5,100
Jul 27, 20263,200.003,230.003,200.003,230.003,230.000.78%600
Jul 24, 20263,185.003,205.003,180.003,205.003,205.00-0.16%1,000
Jul 23, 20263,215.003,240.003,165.003,210.003,210.00-0.16%2,300
Jul 22, 20263,195.003,245.003,150.003,215.003,215.001.42%2,900
Jul 21, 20263,145.003,170.003,085.003,170.003,170.001.60%2,900
Jul 17, 20263,220.003,220.003,055.003,120.003,120.00-3.11%6,400
Jul 16, 20263,250.003,250.003,220.003,220.003,220.00-0.46%2,300
Jul 15, 20263,220.003,235.003,165.003,235.003,235.000.94%1,800
Jul 14, 20263,150.003,210.003,150.003,205.003,205.001.10%2,500
Jul 13, 20263,250.003,255.003,170.003,170.003,170.00-1.09%4,500
Jul 10, 20263,340.003,340.003,205.003,205.003,205.00-3.46%2,300
Jul 9, 20263,180.003,330.003,150.003,320.003,320.004.40%8,100
Jul 8, 20263,150.003,180.003,130.003,180.003,180.002.58%1,400
Jul 7, 20263,135.003,180.003,100.003,100.003,100.00-1.59%5,300
Jul 6, 20263,120.003,150.003,055.003,150.003,150.002.11%5,700
Jul 3, 20263,025.003,100.003,025.003,085.003,085.002.66%7,400
Jul 2, 20262,969.003,070.002,931.003,005.003,005.002.95%9,300
Jul 1, 20263,020.003,045.002,910.002,919.002,919.00-3.18%21,400
Jun 30, 20263,185.003,185.003,015.003,015.003,015.00-5.19%30,400
Jun 29, 20263,290.003,290.003,150.003,180.003,180.00-7.83%19,600
Jun 26, 20263,420.003,460.003,400.003,450.003,450.00-10,300
Jun 25, 20263,490.003,490.003,415.003,450.003,450.00-1.00%4,900
Jun 24, 20263,430.003,485.003,420.003,485.003,485.000.87%3,200
Jun 23, 20263,485.003,505.003,455.003,455.003,455.00-1.29%1,800