NIFTY Lifestyle Co., Ltd. (TYO:4262)
Japan · Delayed Price · Currency is JPY 1,309.00
-1.00 (-0.08%)
Nov 9, 2026, 3:30 PM JST
NIFTY Lifestyle Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,307.00 | 1,316.00 | 1,306.00 | 1,309.00 | 1,309.00 | -0.08% | 8,500 |
| Nov 6, 2026 | 1,318.00 | 1,326.00 | 1,301.00 | 1,310.00 | 1,310.00 | -1.43% | 12,500 |
| Nov 5, 2026 | 1,327.00 | 1,335.00 | 1,321.00 | 1,329.00 | 1,329.00 | 0.53% | 4,000 |
| Nov 4, 2026 | 1,339.00 | 1,339.00 | 1,310.00 | 1,322.00 | 1,322.00 | -1.27% | 6,800 |
| Nov 2, 2026 | 1,330.00 | 1,339.00 | 1,313.00 | 1,339.00 | 1,339.00 | 0.68% | 4,800 |
| Oct 30, 2026 | 1,308.00 | 1,340.00 | 1,302.00 | 1,330.00 | 1,330.00 | -0.08% | 13,000 |
| Oct 29, 2026 | 1,331.00 | 1,347.00 | 1,310.00 | 1,331.00 | 1,331.00 | -2.06% | 18,600 |
| Oct 28, 2026 | 1,365.00 | 1,368.00 | 1,352.00 | 1,359.00 | 1,359.00 | -0.59% | 5,500 |
| Oct 27, 2026 | 1,369.00 | 1,369.00 | 1,360.00 | 1,367.00 | 1,367.00 | 0.22% | 4,800 |
| Oct 26, 2026 | 1,360.00 | 1,364.00 | 1,350.00 | 1,364.00 | 1,364.00 | 1.04% | 3,400 |
| Oct 23, 2026 | 1,360.00 | 1,360.00 | 1,343.00 | 1,350.00 | 1,350.00 | - | 3,000 |
| Oct 22, 2026 | 1,364.00 | 1,364.00 | 1,347.00 | 1,350.00 | 1,350.00 | -0.59% | 5,100 |
| Oct 21, 2026 | 1,368.00 | 1,369.00 | 1,350.00 | 1,358.00 | 1,358.00 | -0.15% | 7,600 |
| Oct 20, 2026 | 1,381.00 | 1,381.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 6,300 |
| Oct 19, 2026 | 1,384.00 | 1,384.00 | 1,367.00 | 1,370.00 | 1,370.00 | 0.22% | 4,500 |
| Oct 16, 2026 | 1,376.00 | 1,378.00 | 1,367.00 | 1,367.00 | 1,367.00 | -0.36% | 4,000 |
| Oct 15, 2026 | 1,371.00 | 1,377.00 | 1,370.00 | 1,372.00 | 1,372.00 | -0.44% | 2,100 |
| Oct 14, 2026 | 1,383.00 | 1,383.00 | 1,370.00 | 1,378.00 | 1,378.00 | 0.58% | 1,900 |
| Oct 13, 2026 | 1,362.00 | 1,370.00 | 1,362.00 | 1,370.00 | 1,370.00 | 0.66% | 1,500 |
| Oct 9, 2026 | 1,360.00 | 1,381.00 | 1,360.00 | 1,361.00 | 1,361.00 | -0.87% | 6,500 |
| Oct 8, 2026 | 1,380.00 | 1,383.00 | 1,370.00 | 1,373.00 | 1,373.00 | -0.79% | 3,700 |
| Oct 7, 2026 | 1,380.00 | 1,386.00 | 1,380.00 | 1,384.00 | 1,384.00 | 0.29% | 2,500 |
| Oct 6, 2026 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 2,300 |
| Oct 5, 2026 | 1,387.00 | 1,387.00 | 1,380.00 | 1,380.00 | 1,380.00 | -0.50% | 2,800 |
| Oct 2, 2026 | 1,396.00 | 1,396.00 | 1,386.00 | 1,387.00 | 1,387.00 | -0.57% | 2,800 |
| Oct 1, 2026 | 1,391.00 | 1,403.00 | 1,391.00 | 1,395.00 | 1,395.00 | 0.36% | 500 |
| Sep 30, 2026 | 1,401.00 | 1,403.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 4,100 |
| Sep 29, 2026 | 1,392.00 | 1,440.00 | 1,386.00 | 1,400.00 | 1,400.00 | 2.19% | 4,900 |
| Sep 28, 2026 | 1,391.00 | 1,408.00 | 1,391.00 | 1,402.00 | 1,370.00 | 0.86% | 4,500 |
| Sep 25, 2026 | 1,405.00 | 1,409.00 | 1,390.00 | 1,390.00 | 1,358.27 | -0.71% | 8,800 |
| Sep 24, 2026 | 1,392.00 | 1,401.00 | 1,392.00 | 1,400.00 | 1,368.05 | 0.57% | 5,200 |
| Sep 18, 2026 | 1,388.00 | 1,393.00 | 1,385.00 | 1,392.00 | 1,360.23 | 0.07% | 2,100 |
| Sep 17, 2026 | 1,391.00 | 1,395.00 | 1,389.00 | 1,391.00 | 1,359.25 | -0.14% | 3,200 |
| Sep 16, 2026 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 1,361.21 | - | 3,100 |
| Sep 15, 2026 | 1,393.00 | 1,395.00 | 1,391.00 | 1,393.00 | 1,361.21 | 0.29% | 3,100 |
| Sep 14, 2026 | 1,395.00 | 1,395.00 | 1,386.00 | 1,389.00 | 1,357.30 | 0.36% | 2,000 |
| Sep 11, 2026 | 1,383.00 | 1,384.00 | 1,381.00 | 1,384.00 | 1,352.41 | -0.14% | 2,600 |
| Sep 10, 2026 | 1,390.00 | 1,390.00 | 1,382.00 | 1,386.00 | 1,354.37 | - | 4,000 |
| Sep 9, 2026 | 1,394.00 | 1,394.00 | 1,386.00 | 1,386.00 | 1,354.37 | -0.36% | 2,200 |
| Sep 8, 2026 | 1,387.00 | 1,397.00 | 1,387.00 | 1,391.00 | 1,359.25 | 0.07% | 1,500 |
| Sep 7, 2026 | 1,387.00 | 1,399.00 | 1,387.00 | 1,390.00 | 1,358.27 | 0.22% | 2,700 |
| Sep 4, 2026 | 1,398.00 | 1,399.00 | 1,387.00 | 1,387.00 | 1,355.34 | 0.14% | 2,100 |
| Sep 3, 2026 | 1,396.00 | 1,399.00 | 1,382.00 | 1,385.00 | 1,353.39 | -0.72% | 4,400 |
| Sep 2, 2026 | 1,409.00 | 1,409.00 | 1,394.00 | 1,395.00 | 1,363.16 | -1.13% | 4,400 |
| Sep 1, 2026 | 1,408.00 | 1,411.00 | 1,396.00 | 1,411.00 | 1,378.79 | 0.79% | 4,000 |
| Aug 31, 2026 | 1,403.00 | 1,417.00 | 1,400.00 | 1,400.00 | 1,368.05 | -0.14% | 5,400 |
| Aug 28, 2026 | 1,383.00 | 1,402.00 | 1,383.00 | 1,402.00 | 1,370.00 | 1.37% | 8,600 |
| Aug 27, 2026 | 1,385.00 | 1,390.00 | 1,380.00 | 1,383.00 | 1,351.43 | -0.14% | 5,500 |
| Aug 26, 2026 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,353.39 | 0.51% | 5,500 |
| Aug 25, 2026 | 1,380.00 | 1,380.00 | 1,372.00 | 1,378.00 | 1,346.55 | 0.66% | 2,200 |