Nissay Asset Management Corp. - Nissay S&P 500 Equal Weight ETF (TYO:426A)
Japan · Delayed Price · Currency is JPY 1,198.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:426A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,182.00 | 1,198.00 | 1,182.00 | 1,198.00 | 1,198.00 | 0.67% | 16,806 |
| Sep 17, 2026 | 1,197.00 | 1,197.00 | 1,189.00 | 1,190.00 | 1,190.00 | 0.59% | 25,801 |
| Sep 16, 2026 | 1,192.00 | 1,192.00 | 1,183.00 | 1,183.00 | 1,183.00 | -0.08% | 2,077 |
| Sep 15, 2026 | 1,183.00 | 1,187.00 | 1,183.00 | 1,184.00 | 1,184.00 | 0.25% | 3,833 |
| Sep 14, 2026 | 1,177.00 | 1,183.00 | 1,177.00 | 1,181.00 | 1,181.00 | -0.84% | 1,419 |
| Sep 11, 2026 | 1,189.00 | 1,191.00 | 1,176.00 | 1,191.00 | 1,191.00 | 0.93% | 106,793 |
| Sep 10, 2026 | 1,171.00 | 1,181.00 | 1,171.00 | 1,180.00 | 1,180.00 | -0.25% | 17,239 |
| Sep 9, 2026 | 1,199.00 | 1,199.00 | 1,183.00 | 1,183.00 | 1,183.00 | -1.42% | 10,518 |
| Sep 8, 2026 | 1,212.00 | 1,212.00 | 1,192.00 | 1,200.00 | 1,200.00 | -1.48% | 8,836 |
| Sep 7, 2026 | 1,211.00 | 1,221.00 | 1,211.00 | 1,218.00 | 1,218.00 | 0.16% | 5,903 |
| Sep 4, 2026 | 1,219.00 | 1,231.00 | 1,211.00 | 1,216.00 | 1,216.00 | -0.90% | 843 |
| Sep 3, 2026 | 1,241.00 | 1,241.00 | 1,227.00 | 1,227.00 | 1,227.00 | -1.52% | 11,916 |
| Sep 2, 2026 | 1,242.00 | 1,248.00 | 1,241.00 | 1,246.00 | 1,246.00 | -0.72% | 5,826 |
| Sep 1, 2026 | 1,243.00 | 1,258.00 | 1,243.00 | 1,255.00 | 1,255.00 | -0.55% | 2,736 |
| Aug 31, 2026 | 1,263.00 | 1,263.00 | 1,252.00 | 1,262.00 | 1,262.00 | 0.16% | 10,862 |
| Aug 28, 2026 | 1,267.00 | 1,269.00 | 1,259.00 | 1,260.00 | 1,260.00 | -0.16% | 49,401 |
| Aug 27, 2026 | 1,274.00 | 1,274.00 | 1,260.00 | 1,262.00 | 1,262.00 | 0.16% | 1,494 |
| Aug 26, 2026 | 1,263.00 | 1,263.00 | 1,253.00 | 1,260.00 | 1,260.00 | -0.24% | 5,085 |
| Aug 25, 2026 | 1,273.00 | 1,273.00 | 1,257.00 | 1,263.00 | 1,263.00 | 0.40% | 343 |
| Aug 24, 2026 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 1,258.00 | 0.32% | 45 |
| Aug 21, 2026 | 1,262.00 | 1,262.00 | 1,248.00 | 1,254.00 | 1,254.00 | -0.48% | 9,756 |
| Aug 20, 2026 | 1,270.00 | 1,270.00 | 1,243.00 | 1,260.00 | 1,260.00 | 0.64% | 64,259 |
| Aug 19, 2026 | 1,267.00 | 1,267.00 | 1,240.00 | 1,252.00 | 1,252.00 | -1.03% | 49,896 |
| Aug 18, 2026 | 1,268.00 | 1,268.00 | 1,257.00 | 1,265.00 | 1,265.00 | -0.39% | 33,142 |
| Aug 17, 2026 | 1,271.00 | 1,271.00 | 1,261.00 | 1,270.00 | 1,270.00 | 0.32% | 26,909 |
| Aug 14, 2026 | 1,276.00 | 1,276.00 | 1,264.00 | 1,266.00 | 1,266.00 | 0.56% | 21,517 |
| Aug 13, 2026 | 1,260.00 | 1,260.00 | 1,256.00 | 1,259.00 | 1,259.00 | 0.96% | 5,551 |
| Aug 12, 2026 | 1,245.00 | 1,262.00 | 1,245.00 | 1,247.00 | 1,247.00 | 0.32% | 3,329 |
| Aug 10, 2026 | 1,252.00 | 1,252.00 | 1,234.00 | 1,243.00 | 1,243.00 | 0.65% | 12,367 |
| Aug 7, 2026 | 1,240.00 | 1,240.00 | 1,234.00 | 1,235.00 | 1,235.00 | -0.72% | 12,223 |
| Aug 6, 2026 | 1,254.00 | 1,254.00 | 1,230.00 | 1,244.00 | 1,244.00 | 1.06% | 188 |
| Aug 5, 2026 | 1,258.00 | 1,258.00 | 1,228.00 | 1,231.00 | 1,231.00 | 0.16% | 21,086 |
| Aug 4, 2026 | 1,228.00 | 1,229.00 | 1,223.00 | 1,229.00 | 1,229.00 | 1.91% | 8,788 |
| Aug 3, 2026 | 1,228.00 | 1,228.00 | 1,200.00 | 1,206.00 | 1,206.00 | -3.05% | 3,196 |
| Jul 31, 2026 | 1,246.00 | 1,263.00 | 1,225.00 | 1,244.00 | 1,244.00 | -1.58% | 26,398 |
| Jul 30, 2026 | 1,265.00 | 1,269.00 | 1,256.00 | 1,264.00 | 1,264.00 | -0.78% | 1,424 |
| Jul 29, 2026 | 1,265.00 | 1,280.00 | 1,260.00 | 1,274.00 | 1,274.00 | 1.84% | 4,337 |
| Jul 28, 2026 | 1,255.00 | 1,255.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.08% | 85,352 |
| Jul 27, 2026 | 1,260.00 | 1,260.00 | 1,244.00 | 1,250.00 | 1,250.00 | 0.81% | 1,492 |
| Jul 24, 2026 | 1,241.00 | 1,245.00 | 1,236.00 | 1,240.00 | 1,240.00 | 0.16% | 219 |
| Jul 23, 2026 | 1,244.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,238.00 | 0.08% | 988 |
| Jul 22, 2026 | 1,252.00 | 1,252.00 | 1,239.00 | 1,244.00 | 1,237.01 | - | 20,080 |
| Jul 21, 2026 | 1,257.00 | 1,257.00 | 1,244.00 | 1,244.00 | 1,237.01 | - | 7,499 |
| Jul 17, 2026 | 1,252.00 | 1,252.00 | 1,241.00 | 1,244.00 | 1,237.01 | 0.57% | 978 |
| Jul 16, 2026 | 1,248.00 | 1,248.00 | 1,237.00 | 1,237.00 | 1,230.04 | -0.88% | 3,473 |
| Jul 15, 2026 | 1,253.00 | 1,253.00 | 1,238.00 | 1,248.00 | 1,240.98 | -0.40% | 11,264 |
| Jul 14, 2026 | 1,249.00 | 1,254.00 | 1,247.00 | 1,253.00 | 1,245.96 | 0.64% | 6,766 |
| Jul 13, 2026 | 1,257.00 | 1,257.00 | 1,244.00 | 1,245.00 | 1,238.00 | 0.24% | 1,260 |
| Jul 10, 2026 | 1,246.00 | 1,250.00 | 1,230.00 | 1,242.00 | 1,235.02 | -0.32% | 26,020 |
| Jul 9, 2026 | 1,252.00 | 1,252.00 | 1,239.00 | 1,246.00 | 1,238.99 | -0.88% | 19,845 |