SOLXYZ Co., Ltd. (TYO:4284)
Japan · Delayed Price · Currency is JPY 447.00
+8.00 (1.82%)
At close: Mar 27, 2026
SOLXYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 440.00 | 448.00 | 438.00 | 447.00 | 447.00 | 1.82% | 70,600 |
| Mar 26, 2026 | 446.00 | 448.00 | 436.00 | 439.00 | 439.00 | -2.44% | 42,300 |
| Mar 25, 2026 | 445.00 | 450.00 | 443.00 | 450.00 | 450.00 | 1.58% | 40,600 |
| Mar 24, 2026 | 441.00 | 445.00 | 435.00 | 443.00 | 443.00 | 2.31% | 122,900 |
| Mar 23, 2026 | 449.00 | 449.00 | 432.00 | 433.00 | 433.00 | -4.20% | 166,600 |
| Mar 19, 2026 | 463.00 | 463.00 | 452.00 | 452.00 | 452.00 | -3.00% | 72,800 |
| Mar 18, 2026 | 475.00 | 476.00 | 463.00 | 466.00 | 466.00 | 0.43% | 105,400 |
| Mar 17, 2026 | 452.00 | 479.00 | 451.00 | 464.00 | 464.00 | 3.11% | 363,300 |
| Mar 16, 2026 | 441.00 | 452.00 | 441.00 | 450.00 | 450.00 | 2.04% | 83,700 |
| Mar 13, 2026 | 443.00 | 447.00 | 441.00 | 441.00 | 441.00 | -1.56% | 47,600 |
| Mar 12, 2026 | 449.00 | 449.00 | 444.00 | 448.00 | 448.00 | -0.67% | 34,000 |
| Mar 11, 2026 | 459.00 | 459.00 | 451.00 | 451.00 | 451.00 | -0.88% | 61,900 |
| Mar 10, 2026 | 450.00 | 458.00 | 448.00 | 455.00 | 455.00 | 2.25% | 73,300 |
| Mar 9, 2026 | 440.00 | 445.00 | 435.00 | 445.00 | 445.00 | -2.84% | 157,200 |
| Mar 6, 2026 | 452.00 | 459.00 | 450.00 | 458.00 | 458.00 | -0.43% | 70,900 |
| Mar 5, 2026 | 453.00 | 464.00 | 453.00 | 460.00 | 460.00 | 5.02% | 108,100 |
| Mar 4, 2026 | 452.00 | 452.00 | 431.00 | 438.00 | 438.00 | -4.78% | 177,900 |
| Mar 3, 2026 | 475.00 | 476.00 | 460.00 | 460.00 | 460.00 | -3.36% | 131,900 |
| Mar 2, 2026 | 482.00 | 484.00 | 470.00 | 476.00 | 476.00 | -1.65% | 161,500 |
| Feb 27, 2026 | 474.00 | 484.00 | 474.00 | 484.00 | 484.00 | 2.11% | 51,200 |
| Feb 26, 2026 | 464.00 | 486.00 | 463.00 | 474.00 | 474.00 | 2.16% | 191,200 |
| Feb 25, 2026 | 468.00 | 471.00 | 461.00 | 464.00 | 464.00 | -0.85% | 111,400 |
| Feb 24, 2026 | 475.00 | 475.00 | 468.00 | 468.00 | 468.00 | -1.68% | 71,400 |
| Feb 20, 2026 | 479.00 | 480.00 | 473.00 | 476.00 | 476.00 | -0.83% | 107,900 |
| Feb 19, 2026 | 482.00 | 483.00 | 479.00 | 480.00 | 480.00 | -0.62% | 56,500 |
| Feb 18, 2026 | 486.00 | 487.00 | 480.00 | 483.00 | 483.00 | -0.41% | 39,400 |
| Feb 17, 2026 | 486.00 | 489.00 | 480.00 | 485.00 | 485.00 | -0.21% | 87,700 |
| Feb 16, 2026 | 476.00 | 486.00 | 476.00 | 486.00 | 486.00 | 0.62% | 108,800 |
| Feb 13, 2026 | 496.00 | 501.00 | 483.00 | 483.00 | 483.00 | -2.42% | 185,900 |
| Feb 12, 2026 | 503.00 | 516.00 | 493.00 | 495.00 | 495.00 | -5.35% | 361,400 |
| Feb 10, 2026 | 517.00 | 523.00 | 515.00 | 523.00 | 523.00 | 1.95% | 107,500 |
| Feb 9, 2026 | 513.00 | 519.00 | 506.00 | 513.00 | 513.00 | 3.64% | 83,200 |
| Feb 6, 2026 | 504.00 | 505.00 | 494.00 | 495.00 | 495.00 | -2.75% | 99,400 |
| Feb 5, 2026 | 512.00 | 512.00 | 505.00 | 509.00 | 509.00 | -0.20% | 57,500 |
| Feb 4, 2026 | 521.00 | 522.00 | 506.00 | 510.00 | 510.00 | -2.30% | 85,100 |
| Feb 3, 2026 | 520.00 | 523.00 | 513.00 | 522.00 | 522.00 | 0.38% | 48,100 |
| Feb 2, 2026 | 529.00 | 534.00 | 509.00 | 520.00 | 520.00 | -1.70% | 80,000 |
| Jan 30, 2026 | 525.00 | 531.00 | 521.00 | 529.00 | 529.00 | 0.76% | 62,100 |
| Jan 29, 2026 | 543.00 | 543.00 | 520.00 | 525.00 | 525.00 | -3.67% | 132,500 |
| Jan 28, 2026 | 548.00 | 548.00 | 540.00 | 545.00 | 545.00 | -1.27% | 90,900 |
| Jan 27, 2026 | 544.00 | 552.00 | 535.00 | 552.00 | 552.00 | 1.66% | 113,000 |
| Jan 26, 2026 | 548.00 | 554.00 | 540.00 | 543.00 | 543.00 | 2.07% | 177,400 |
| Jan 23, 2026 | 529.00 | 542.00 | 529.00 | 532.00 | 532.00 | 0.95% | 116,600 |
| Jan 22, 2026 | 525.00 | 531.00 | 525.00 | 527.00 | 527.00 | 0.57% | 43,400 |
| Jan 21, 2026 | 521.00 | 529.00 | 519.00 | 524.00 | 524.00 | -0.95% | 75,900 |
| Jan 20, 2026 | 527.00 | 532.00 | 523.00 | 529.00 | 529.00 | 0.57% | 72,100 |
| Jan 19, 2026 | 525.00 | 526.00 | 519.00 | 526.00 | 526.00 | -0.75% | 46,400 |
| Jan 16, 2026 | 530.00 | 531.00 | 518.00 | 530.00 | 530.00 | - | 59,900 |
| Jan 15, 2026 | 518.00 | 530.00 | 514.00 | 530.00 | 530.00 | 2.32% | 65,200 |
| Jan 14, 2026 | 509.00 | 521.00 | 509.00 | 518.00 | 518.00 | 0.58% | 94,800 |