SOLXYZ Co., Ltd. (TYO:4284)
Japan · Delayed Price · Currency is JPY 411.00
+5.00 (1.23%)
Nov 9, 2026, 3:30 PM JST
SOLXYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 412.00 | 424.00 | 410.00 | 411.00 | 411.00 | 1.23% | 31,500 |
| Nov 6, 2026 | 412.00 | 415.00 | 402.00 | 406.00 | 406.00 | -4.92% | 68,600 |
| Nov 5, 2026 | 424.00 | 434.00 | 421.00 | 427.00 | 427.00 | 1.43% | 32,300 |
| Nov 4, 2026 | 421.00 | 425.00 | 417.00 | 421.00 | 421.00 | 0.48% | 48,700 |
| Nov 2, 2026 | 429.00 | 429.00 | 418.00 | 419.00 | 419.00 | -2.10% | 38,600 |
| Oct 30, 2026 | 430.00 | 435.00 | 427.00 | 428.00 | 428.00 | -1.15% | 16,300 |
| Oct 29, 2026 | 436.00 | 436.00 | 427.00 | 433.00 | 433.00 | -0.69% | 22,900 |
| Oct 28, 2026 | 437.00 | 442.00 | 433.00 | 436.00 | 436.00 | 0.93% | 16,000 |
| Oct 27, 2026 | 429.00 | 434.00 | 429.00 | 432.00 | 432.00 | 0.23% | 27,600 |
| Oct 26, 2026 | 426.00 | 436.00 | 426.00 | 431.00 | 431.00 | 0.70% | 29,500 |
| Oct 23, 2026 | 426.00 | 437.00 | 422.00 | 428.00 | 428.00 | -3.17% | 66,100 |
| Oct 22, 2026 | 435.00 | 447.00 | 435.00 | 442.00 | 442.00 | 0.91% | 51,400 |
| Oct 21, 2026 | 436.00 | 442.00 | 436.00 | 438.00 | 438.00 | 0.46% | 19,500 |
| Oct 20, 2026 | 445.00 | 448.00 | 436.00 | 436.00 | 436.00 | -2.24% | 35,600 |
| Oct 19, 2026 | 446.00 | 451.00 | 444.00 | 446.00 | 446.00 | -1.33% | 17,200 |
| Oct 16, 2026 | 442.00 | 452.00 | 442.00 | 452.00 | 452.00 | 2.26% | 16,300 |
| Oct 15, 2026 | 452.00 | 452.00 | 441.00 | 442.00 | 442.00 | -3.28% | 47,600 |
| Oct 14, 2026 | 452.00 | 457.00 | 452.00 | 457.00 | 457.00 | 0.88% | 19,600 |
| Oct 13, 2026 | 454.00 | 458.00 | 449.00 | 453.00 | 453.00 | -0.44% | 19,000 |
| Oct 9, 2026 | 451.00 | 457.00 | 451.00 | 455.00 | 455.00 | 0.89% | 7,800 |
| Oct 8, 2026 | 455.00 | 455.00 | 451.00 | 451.00 | 451.00 | -0.88% | 11,400 |
| Oct 7, 2026 | 459.00 | 459.00 | 454.00 | 455.00 | 455.00 | -0.87% | 8,800 |
| Oct 6, 2026 | 455.00 | 459.00 | 454.00 | 459.00 | 459.00 | 1.10% | 17,300 |
| Oct 5, 2026 | 460.00 | 462.00 | 452.00 | 454.00 | 454.00 | -0.22% | 17,900 |
| Oct 2, 2026 | 466.00 | 466.00 | 454.00 | 455.00 | 455.00 | -1.73% | 24,500 |
| Oct 1, 2026 | 453.00 | 463.00 | 452.00 | 463.00 | 463.00 | 1.76% | 28,700 |
| Sep 30, 2026 | 453.00 | 456.00 | 452.00 | 455.00 | 455.00 | 0.66% | 12,400 |
| Sep 29, 2026 | 453.00 | 456.00 | 452.00 | 452.00 | 452.00 | -0.66% | 8,200 |
| Sep 28, 2026 | 459.00 | 459.00 | 453.00 | 455.00 | 455.00 | - | 15,000 |
| Sep 25, 2026 | 453.00 | 457.00 | 450.00 | 455.00 | 455.00 | - | 18,800 |
| Sep 24, 2026 | 455.00 | 459.00 | 453.00 | 455.00 | 455.00 | 0.89% | 33,300 |
| Sep 18, 2026 | 459.00 | 460.00 | 451.00 | 451.00 | 451.00 | -1.74% | 19,800 |
| Sep 17, 2026 | 450.00 | 459.00 | 450.00 | 459.00 | 459.00 | 1.55% | 18,100 |
| Sep 16, 2026 | 453.00 | 453.00 | 448.00 | 452.00 | 452.00 | 0.67% | 15,100 |
| Sep 15, 2026 | 446.00 | 450.00 | 442.00 | 449.00 | 449.00 | 0.67% | 26,900 |
| Sep 14, 2026 | 442.00 | 447.00 | 442.00 | 446.00 | 446.00 | 1.13% | 22,300 |
| Sep 11, 2026 | 445.00 | 446.00 | 438.00 | 441.00 | 441.00 | -0.90% | 19,700 |
| Sep 10, 2026 | 441.00 | 449.00 | 440.00 | 445.00 | 445.00 | - | 26,200 |
| Sep 9, 2026 | 448.00 | 448.00 | 442.00 | 445.00 | 445.00 | -0.22% | 15,300 |
| Sep 8, 2026 | 455.00 | 455.00 | 446.00 | 446.00 | 446.00 | -0.89% | 17,500 |
| Sep 7, 2026 | 458.00 | 460.00 | 449.00 | 450.00 | 450.00 | -1.75% | 40,200 |
| Sep 4, 2026 | 461.00 | 461.00 | 454.00 | 458.00 | 458.00 | -0.87% | 30,200 |
| Sep 3, 2026 | 455.00 | 464.00 | 448.00 | 462.00 | 462.00 | 2.21% | 40,500 |
| Sep 2, 2026 | 456.00 | 456.00 | 450.00 | 452.00 | 452.00 | -1.95% | 48,300 |
| Sep 1, 2026 | 471.00 | 472.00 | 455.00 | 461.00 | 461.00 | 1.10% | 121,600 |
| Aug 31, 2026 | 449.00 | 461.00 | 444.00 | 456.00 | 456.00 | 1.79% | 107,200 |
| Aug 28, 2026 | 443.00 | 449.00 | 442.00 | 448.00 | 448.00 | 1.59% | 26,600 |
| Aug 27, 2026 | 440.00 | 445.00 | 440.00 | 441.00 | 441.00 | 0.46% | 22,200 |
| Aug 26, 2026 | 442.00 | 444.00 | 439.00 | 439.00 | 439.00 | - | 16,700 |
| Aug 25, 2026 | 440.00 | 444.00 | 438.00 | 439.00 | 439.00 | 0.46% | 19,100 |