SOLXYZ Co., Ltd. (TYO:4284)
Japan · Delayed Price · Currency is JPY 452.00
+10.00 (2.26%)
Oct 16, 2026, 3:30 PM JST
SOLXYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 442.00 | 452.00 | 442.00 | 452.00 | 452.00 | 2.26% | 16,300 |
| Oct 15, 2026 | 452.00 | 452.00 | 441.00 | 442.00 | 442.00 | -3.28% | 47,600 |
| Oct 14, 2026 | 452.00 | 457.00 | 452.00 | 457.00 | 457.00 | 0.88% | 19,600 |
| Oct 13, 2026 | 454.00 | 458.00 | 449.00 | 453.00 | 453.00 | -0.44% | 19,000 |
| Oct 9, 2026 | 451.00 | 457.00 | 451.00 | 455.00 | 455.00 | 0.89% | 7,800 |
| Oct 8, 2026 | 455.00 | 455.00 | 451.00 | 451.00 | 451.00 | -0.88% | 11,400 |
| Oct 7, 2026 | 459.00 | 459.00 | 454.00 | 455.00 | 455.00 | -0.87% | 8,800 |
| Oct 6, 2026 | 455.00 | 459.00 | 454.00 | 459.00 | 459.00 | 1.10% | 17,300 |
| Oct 5, 2026 | 460.00 | 462.00 | 452.00 | 454.00 | 454.00 | -0.22% | 17,900 |
| Oct 2, 2026 | 466.00 | 466.00 | 454.00 | 455.00 | 455.00 | -1.73% | 24,500 |
| Oct 1, 2026 | 453.00 | 463.00 | 452.00 | 463.00 | 463.00 | 1.76% | 28,700 |
| Sep 30, 2026 | 453.00 | 456.00 | 452.00 | 455.00 | 455.00 | 0.66% | 12,400 |
| Sep 29, 2026 | 453.00 | 456.00 | 452.00 | 452.00 | 452.00 | -0.66% | 8,200 |
| Sep 28, 2026 | 459.00 | 459.00 | 453.00 | 455.00 | 455.00 | - | 15,000 |
| Sep 25, 2026 | 453.00 | 457.00 | 450.00 | 455.00 | 455.00 | - | 18,800 |
| Sep 24, 2026 | 455.00 | 459.00 | 453.00 | 455.00 | 455.00 | 0.89% | 33,300 |
| Sep 18, 2026 | 459.00 | 460.00 | 451.00 | 451.00 | 451.00 | -1.74% | 19,800 |
| Sep 17, 2026 | 450.00 | 459.00 | 450.00 | 459.00 | 459.00 | 1.55% | 18,100 |
| Sep 16, 2026 | 453.00 | 453.00 | 448.00 | 452.00 | 452.00 | 0.67% | 15,100 |
| Sep 15, 2026 | 446.00 | 450.00 | 442.00 | 449.00 | 449.00 | 0.67% | 26,900 |
| Sep 14, 2026 | 442.00 | 447.00 | 442.00 | 446.00 | 446.00 | 1.13% | 22,300 |
| Sep 11, 2026 | 445.00 | 446.00 | 438.00 | 441.00 | 441.00 | -0.90% | 19,700 |
| Sep 10, 2026 | 441.00 | 449.00 | 440.00 | 445.00 | 445.00 | - | 26,200 |
| Sep 9, 2026 | 448.00 | 448.00 | 442.00 | 445.00 | 445.00 | -0.22% | 15,300 |
| Sep 8, 2026 | 455.00 | 455.00 | 446.00 | 446.00 | 446.00 | -0.89% | 17,500 |
| Sep 7, 2026 | 458.00 | 460.00 | 449.00 | 450.00 | 450.00 | -1.75% | 40,200 |
| Sep 4, 2026 | 461.00 | 461.00 | 454.00 | 458.00 | 458.00 | -0.87% | 30,200 |
| Sep 3, 2026 | 455.00 | 464.00 | 448.00 | 462.00 | 462.00 | 2.21% | 40,500 |
| Sep 2, 2026 | 456.00 | 456.00 | 450.00 | 452.00 | 452.00 | -1.95% | 48,300 |
| Sep 1, 2026 | 471.00 | 472.00 | 455.00 | 461.00 | 461.00 | 1.10% | 121,600 |
| Aug 31, 2026 | 449.00 | 461.00 | 444.00 | 456.00 | 456.00 | 1.79% | 107,200 |
| Aug 28, 2026 | 443.00 | 449.00 | 442.00 | 448.00 | 448.00 | 1.59% | 26,600 |
| Aug 27, 2026 | 440.00 | 445.00 | 440.00 | 441.00 | 441.00 | 0.46% | 22,200 |
| Aug 26, 2026 | 442.00 | 444.00 | 439.00 | 439.00 | 439.00 | - | 16,700 |
| Aug 25, 2026 | 440.00 | 444.00 | 438.00 | 439.00 | 439.00 | 0.46% | 19,100 |
| Aug 24, 2026 | 440.00 | 449.00 | 437.00 | 437.00 | 437.00 | -1.13% | 31,000 |
| Aug 21, 2026 | 444.00 | 444.00 | 440.00 | 442.00 | 442.00 | -0.45% | 17,200 |
| Aug 20, 2026 | 430.00 | 446.00 | 427.00 | 444.00 | 444.00 | 3.26% | 49,600 |
| Aug 19, 2026 | 433.00 | 434.00 | 428.00 | 430.00 | 430.00 | -0.69% | 19,100 |
| Aug 18, 2026 | 438.00 | 438.00 | 432.00 | 433.00 | 433.00 | -1.14% | 17,000 |
| Aug 17, 2026 | 436.00 | 442.00 | 435.00 | 438.00 | 438.00 | 0.46% | 34,400 |
| Aug 14, 2026 | 423.00 | 437.00 | 423.00 | 436.00 | 436.00 | 2.83% | 34,200 |
| Aug 13, 2026 | 423.00 | 428.00 | 423.00 | 424.00 | 424.00 | 0.24% | 25,100 |
| Aug 12, 2026 | 425.00 | 432.00 | 421.00 | 423.00 | 423.00 | -1.40% | 26,200 |
| Aug 10, 2026 | 429.00 | 432.00 | 423.00 | 429.00 | 429.00 | 0.23% | 32,800 |
| Aug 7, 2026 | 430.00 | 433.00 | 425.00 | 428.00 | 428.00 | -0.23% | 17,300 |
| Aug 6, 2026 | 427.00 | 435.00 | 427.00 | 429.00 | 429.00 | -0.46% | 11,400 |
| Aug 5, 2026 | 422.00 | 433.00 | 420.00 | 431.00 | 431.00 | 1.41% | 66,500 |
| Aug 4, 2026 | 429.00 | 431.00 | 425.00 | 425.00 | 425.00 | -1.16% | 5,800 |
| Aug 3, 2026 | 432.00 | 433.00 | 425.00 | 430.00 | 430.00 | -1.38% | 28,700 |