SOLXYZ Co., Ltd. (TYO:4284)
Japan · Delayed Price · Currency is JPY 433.00
-6.00 (-1.37%)
Jul 29, 2026, 3:30 PM JST
SOLXYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 442.00 | 444.00 | 439.00 | 440.00 | - | 0.23% | 14,900 |
| Jul 28, 2026 | 445.00 | 445.00 | 438.00 | 439.00 | 439.00 | -1.13% | 59,800 |
| Jul 27, 2026 | 447.00 | 447.00 | 438.00 | 444.00 | 444.00 | 0.91% | 28,200 |
| Jul 24, 2026 | 443.00 | 446.00 | 435.00 | 440.00 | 440.00 | -0.68% | 22,500 |
| Jul 23, 2026 | 441.00 | 448.00 | 439.00 | 443.00 | 443.00 | -1.34% | 25,400 |
| Jul 22, 2026 | 442.00 | 450.00 | 438.00 | 449.00 | 449.00 | 2.51% | 50,200 |
| Jul 21, 2026 | 436.00 | 443.00 | 435.00 | 438.00 | 438.00 | -0.23% | 33,300 |
| Jul 17, 2026 | 438.00 | 442.00 | 430.00 | 439.00 | 439.00 | -1.35% | 54,400 |
| Jul 16, 2026 | 446.00 | 452.00 | 441.00 | 445.00 | 445.00 | -0.22% | 23,900 |
| Jul 15, 2026 | 456.00 | 456.00 | 446.00 | 446.00 | 446.00 | -0.67% | 25,400 |
| Jul 14, 2026 | 460.00 | 460.00 | 441.00 | 449.00 | 449.00 | -2.39% | 71,100 |
| Jul 13, 2026 | 452.00 | 460.00 | 446.00 | 460.00 | 460.00 | 2.22% | 52,000 |
| Jul 10, 2026 | 448.00 | 455.00 | 446.00 | 450.00 | 450.00 | - | 29,700 |
| Jul 9, 2026 | 460.00 | 460.00 | 449.00 | 450.00 | 450.00 | -2.39% | 58,300 |
| Jul 8, 2026 | 446.00 | 463.00 | 442.00 | 461.00 | 461.00 | 3.13% | 120,800 |
| Jul 7, 2026 | 436.00 | 447.00 | 435.00 | 447.00 | 447.00 | 3.00% | 76,800 |
| Jul 6, 2026 | 434.00 | 441.00 | 432.00 | 434.00 | 434.00 | -0.46% | 32,500 |
| Jul 3, 2026 | 433.00 | 442.00 | 430.00 | 436.00 | 436.00 | 0.69% | 85,600 |
| Jul 2, 2026 | 425.00 | 435.00 | 421.00 | 433.00 | 433.00 | 1.88% | 70,900 |
| Jul 1, 2026 | 412.00 | 425.00 | 412.00 | 425.00 | 425.00 | 4.17% | 124,300 |
| Jun 30, 2026 | 417.00 | 418.00 | 407.00 | 408.00 | 408.00 | -0.73% | 38,300 |
| Jun 29, 2026 | 414.00 | 418.00 | 407.00 | 411.00 | 411.00 | -1.67% | 28,600 |
| Jun 26, 2026 | 415.00 | 419.00 | 412.00 | 418.00 | 418.00 | - | 42,700 |
| Jun 25, 2026 | 421.00 | 425.00 | 415.00 | 418.00 | 418.00 | -0.48% | 27,900 |
| Jun 24, 2026 | 416.00 | 423.00 | 416.00 | 420.00 | 420.00 | 0.96% | 35,400 |
| Jun 23, 2026 | 428.00 | 430.00 | 415.00 | 416.00 | 416.00 | -2.35% | 72,600 |
| Jun 22, 2026 | 422.00 | 430.00 | 421.00 | 426.00 | 426.00 | 1.43% | 83,300 |
| Jun 19, 2026 | 421.00 | 424.00 | 418.00 | 420.00 | 420.00 | -0.47% | 21,100 |
| Jun 18, 2026 | 420.00 | 425.00 | 418.00 | 422.00 | 422.00 | 0.96% | 53,300 |
| Jun 17, 2026 | 405.00 | 420.00 | 405.00 | 418.00 | 418.00 | 2.70% | 35,000 |
| Jun 16, 2026 | 407.00 | 407.00 | 404.00 | 407.00 | 407.00 | - | 25,000 |
| Jun 15, 2026 | 408.00 | 410.00 | 405.00 | 407.00 | 407.00 | 0.74% | 31,300 |
| Jun 12, 2026 | 407.00 | 407.00 | 397.00 | 404.00 | 404.00 | -0.25% | 47,300 |
| Jun 11, 2026 | 409.00 | 409.00 | 402.00 | 405.00 | 405.00 | -0.98% | 54,800 |
| Jun 10, 2026 | 408.00 | 412.00 | 406.00 | 409.00 | 409.00 | -0.24% | 32,200 |
| Jun 9, 2026 | 410.00 | 418.00 | 408.00 | 410.00 | 410.00 | 0.74% | 62,200 |
| Jun 8, 2026 | 408.00 | 412.00 | 406.00 | 407.00 | 407.00 | -2.40% | 65,400 |
| Jun 5, 2026 | 407.00 | 425.00 | 407.00 | 417.00 | 417.00 | 1.71% | 57,900 |
| Jun 4, 2026 | 411.00 | 415.00 | 407.00 | 410.00 | 410.00 | - | 35,600 |
| Jun 3, 2026 | 410.00 | 415.00 | 406.00 | 410.00 | 410.00 | -0.97% | 72,600 |
| Jun 2, 2026 | 425.00 | 425.00 | 410.00 | 414.00 | 414.00 | -2.36% | 121,500 |
| Jun 1, 2026 | 424.00 | 426.00 | 422.00 | 424.00 | 424.00 | 0.24% | 31,900 |
| May 29, 2026 | 427.00 | 433.00 | 423.00 | 423.00 | 423.00 | -0.47% | 57,600 |
| May 28, 2026 | 426.00 | 429.00 | 424.00 | 425.00 | 425.00 | -1.39% | 41,100 |
| May 27, 2026 | 433.00 | 433.00 | 426.00 | 431.00 | 431.00 | -0.23% | 38,300 |
| May 26, 2026 | 434.00 | 437.00 | 430.00 | 432.00 | 432.00 | -0.92% | 29,800 |
| May 25, 2026 | 439.00 | 440.00 | 431.00 | 436.00 | 436.00 | - | 33,500 |
| May 22, 2026 | 432.00 | 440.00 | 432.00 | 436.00 | 436.00 | 0.93% | 27,300 |
| May 21, 2026 | 435.00 | 436.00 | 431.00 | 432.00 | 432.00 | 0.93% | 30,900 |
| May 20, 2026 | 435.00 | 435.00 | 425.00 | 428.00 | 428.00 | -1.83% | 75,200 |