SOLXYZ Co., Ltd. (TYO:4284)
Japan · Delayed Price · Currency is JPY 425.00
-6.00 (-1.39%)
May 28, 2026, 3:30 PM JST
SOLXYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 426.00 | 429.00 | 424.00 | 425.00 | 425.00 | -1.39% | 41,100 |
| May 27, 2026 | 433.00 | 433.00 | 426.00 | 431.00 | 431.00 | -0.23% | 38,300 |
| May 26, 2026 | 434.00 | 437.00 | 430.00 | 432.00 | 432.00 | -0.92% | 29,800 |
| May 25, 2026 | 439.00 | 440.00 | 431.00 | 436.00 | 436.00 | - | 33,500 |
| May 22, 2026 | 432.00 | 440.00 | 432.00 | 436.00 | 436.00 | 0.93% | 27,300 |
| May 21, 2026 | 435.00 | 436.00 | 431.00 | 432.00 | 432.00 | 0.93% | 30,900 |
| May 20, 2026 | 435.00 | 435.00 | 425.00 | 428.00 | 428.00 | -1.83% | 73,700 |
| May 19, 2026 | 436.00 | 445.00 | 436.00 | 436.00 | 436.00 | - | 30,500 |
| May 18, 2026 | 438.00 | 438.00 | 433.00 | 436.00 | 436.00 | 0.23% | 22,400 |
| May 15, 2026 | 435.00 | 439.00 | 431.00 | 435.00 | 435.00 | - | 53,500 |
| May 14, 2026 | 448.00 | 448.00 | 434.00 | 435.00 | 435.00 | -1.36% | 51,400 |
| May 13, 2026 | 439.00 | 443.00 | 435.00 | 441.00 | 441.00 | 0.92% | 35,400 |
| May 12, 2026 | 453.00 | 453.00 | 435.00 | 437.00 | 437.00 | -2.67% | 96,700 |
| May 11, 2026 | 466.00 | 467.00 | 447.00 | 449.00 | 449.00 | -4.87% | 127,300 |
| May 8, 2026 | 478.00 | 478.00 | 467.00 | 472.00 | 472.00 | -0.42% | 52,200 |
| May 7, 2026 | 478.00 | 480.00 | 470.00 | 474.00 | 474.00 | 2.16% | 56,500 |
| May 1, 2026 | 465.00 | 466.00 | 459.00 | 464.00 | 464.00 | -0.22% | 41,100 |
| Apr 30, 2026 | 466.00 | 467.00 | 462.00 | 465.00 | 465.00 | -1.06% | 42,500 |
| Apr 28, 2026 | 472.00 | 472.00 | 465.00 | 470.00 | 470.00 | -0.63% | 42,500 |
| Apr 27, 2026 | 490.00 | 490.00 | 468.00 | 473.00 | 473.00 | -0.63% | 110,600 |
| Apr 24, 2026 | 475.00 | 479.00 | 469.00 | 476.00 | 476.00 | -0.42% | 84,200 |
| Apr 23, 2026 | 495.00 | 496.00 | 473.00 | 478.00 | 478.00 | 0.42% | 232,800 |
| Apr 22, 2026 | 466.00 | 476.00 | 464.00 | 476.00 | 476.00 | 2.15% | 53,100 |
| Apr 21, 2026 | 469.00 | 469.00 | 464.00 | 466.00 | 466.00 | 0.22% | 18,800 |
| Apr 20, 2026 | 471.00 | 473.00 | 464.00 | 465.00 | 465.00 | -0.85% | 49,800 |
| Apr 17, 2026 | 462.00 | 486.00 | 458.00 | 469.00 | 469.00 | 3.08% | 224,900 |
| Apr 16, 2026 | 456.00 | 461.00 | 455.00 | 455.00 | 455.00 | -0.22% | 34,600 |
| Apr 15, 2026 | 454.00 | 458.00 | 454.00 | 456.00 | 456.00 | 1.56% | 25,800 |
| Apr 14, 2026 | 454.00 | 455.00 | 449.00 | 449.00 | 449.00 | -0.66% | 22,500 |
| Apr 13, 2026 | 455.00 | 457.00 | 449.00 | 452.00 | 452.00 | -0.66% | 33,600 |
| Apr 10, 2026 | 465.00 | 465.00 | 455.00 | 455.00 | 455.00 | -0.66% | 37,200 |
| Apr 9, 2026 | 471.00 | 471.00 | 456.00 | 458.00 | 458.00 | -1.93% | 31,000 |
| Apr 8, 2026 | 467.00 | 472.00 | 465.00 | 467.00 | 467.00 | 1.52% | 60,100 |
| Apr 7, 2026 | 461.00 | 465.00 | 455.00 | 460.00 | 460.00 | 1.55% | 64,400 |
| Apr 6, 2026 | 448.00 | 456.00 | 448.00 | 453.00 | 453.00 | 1.12% | 37,200 |
| Apr 3, 2026 | 442.00 | 450.00 | 442.00 | 448.00 | 448.00 | 1.36% | 19,800 |
| Apr 2, 2026 | 450.00 | 454.00 | 441.00 | 442.00 | 442.00 | -1.56% | 47,000 |
| Apr 1, 2026 | 446.00 | 450.00 | 446.00 | 449.00 | 449.00 | 2.51% | 24,400 |
| Mar 31, 2026 | 433.00 | 444.00 | 432.00 | 438.00 | 438.00 | 1.39% | 74,700 |
| Mar 30, 2026 | 439.00 | 439.00 | 430.00 | 432.00 | 432.00 | -3.36% | 68,900 |
| Mar 27, 2026 | 440.00 | 448.00 | 438.00 | 447.00 | 447.00 | 1.82% | 70,600 |
| Mar 26, 2026 | 446.00 | 448.00 | 436.00 | 439.00 | 439.00 | -2.44% | 42,300 |
| Mar 25, 2026 | 445.00 | 450.00 | 443.00 | 450.00 | 450.00 | 1.58% | 40,600 |
| Mar 24, 2026 | 441.00 | 445.00 | 435.00 | 443.00 | 443.00 | 2.31% | 122,900 |
| Mar 23, 2026 | 449.00 | 449.00 | 432.00 | 433.00 | 433.00 | -4.20% | 166,600 |
| Mar 19, 2026 | 463.00 | 463.00 | 452.00 | 452.00 | 452.00 | -3.00% | 72,800 |
| Mar 18, 2026 | 475.00 | 476.00 | 463.00 | 466.00 | 466.00 | 0.43% | 105,400 |
| Mar 17, 2026 | 452.00 | 479.00 | 451.00 | 464.00 | 464.00 | 3.11% | 363,300 |
| Mar 16, 2026 | 441.00 | 452.00 | 441.00 | 450.00 | 450.00 | 2.04% | 83,700 |
| Mar 13, 2026 | 443.00 | 447.00 | 441.00 | 441.00 | 441.00 | -1.56% | 47,600 |