Prestige International Inc. (TYO:4290)
Japan · Delayed Price · Currency is JPY 682.00
+18.00 (2.71%)
Mar 5, 2026, 3:30 PM JST
Prestige International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 678.00 | 683.00 | 674.00 | 678.00 | - | 2.11% | 118,700 |
| Mar 4, 2026 | 669.00 | 673.00 | 656.00 | 664.00 | 664.00 | -1.92% | 344,800 |
| Mar 3, 2026 | 689.00 | 691.00 | 677.00 | 677.00 | 677.00 | -1.88% | 309,300 |
| Mar 2, 2026 | 692.00 | 695.00 | 686.00 | 690.00 | 690.00 | -1.71% | 330,200 |
| Feb 27, 2026 | 695.00 | 703.00 | 690.00 | 702.00 | 702.00 | 2.18% | 224,200 |
| Feb 26, 2026 | 684.00 | 694.00 | 682.00 | 687.00 | 687.00 | 0.88% | 322,800 |
| Feb 25, 2026 | 673.00 | 681.00 | 671.00 | 681.00 | 681.00 | 1.19% | 244,100 |
| Feb 24, 2026 | 669.00 | 681.00 | 667.00 | 673.00 | 673.00 | 0.45% | 211,400 |
| Feb 20, 2026 | 669.00 | 672.00 | 664.00 | 670.00 | 670.00 | - | 242,300 |
| Feb 19, 2026 | 675.00 | 680.00 | 670.00 | 670.00 | 670.00 | -0.74% | 328,500 |
| Feb 18, 2026 | 683.00 | 683.00 | 672.00 | 675.00 | 675.00 | 0.30% | 130,800 |
| Feb 17, 2026 | 679.00 | 680.00 | 670.00 | 673.00 | 673.00 | -0.88% | 215,500 |
| Feb 16, 2026 | 694.00 | 696.00 | 675.00 | 679.00 | 679.00 | -2.30% | 352,700 |
| Feb 13, 2026 | 698.00 | 703.00 | 689.00 | 695.00 | 695.00 | -0.43% | 281,000 |
| Feb 12, 2026 | 688.00 | 700.00 | 688.00 | 698.00 | 698.00 | - | 387,600 |
| Feb 10, 2026 | 693.00 | 704.00 | 693.00 | 698.00 | 698.00 | 1.16% | 157,500 |
| Feb 9, 2026 | 695.00 | 695.00 | 686.00 | 690.00 | 690.00 | 0.73% | 213,800 |
| Feb 6, 2026 | 686.00 | 693.00 | 678.00 | 685.00 | 685.00 | -0.58% | 335,900 |
| Feb 5, 2026 | 695.00 | 697.00 | 688.00 | 689.00 | 689.00 | 0.58% | 224,500 |
| Feb 4, 2026 | 682.00 | 691.00 | 682.00 | 685.00 | 685.00 | 0.44% | 248,500 |
| Feb 3, 2026 | 684.00 | 693.00 | 680.00 | 682.00 | 682.00 | 1.19% | 292,100 |
| Feb 2, 2026 | 690.00 | 690.00 | 674.00 | 674.00 | 674.00 | -2.60% | 316,200 |
| Jan 30, 2026 | 689.00 | 697.00 | 675.00 | 692.00 | 692.00 | -1.00% | 455,200 |
| Jan 29, 2026 | 715.00 | 715.00 | 699.00 | 699.00 | 699.00 | -2.92% | 387,800 |
| Jan 28, 2026 | 720.00 | 721.00 | 712.00 | 720.00 | 720.00 | -1.10% | 184,200 |
| Jan 27, 2026 | 726.00 | 732.00 | 724.00 | 728.00 | 728.00 | -1.09% | 126,700 |
| Jan 26, 2026 | 739.00 | 742.00 | 733.00 | 736.00 | 736.00 | -1.74% | 143,200 |
| Jan 23, 2026 | 742.00 | 752.00 | 742.00 | 749.00 | 749.00 | 1.22% | 128,100 |
| Jan 22, 2026 | 737.00 | 744.00 | 735.00 | 740.00 | 740.00 | 0.82% | 176,400 |
| Jan 21, 2026 | 735.00 | 738.00 | 729.00 | 734.00 | 734.00 | -1.61% | 136,600 |
| Jan 20, 2026 | 751.00 | 753.00 | 742.00 | 746.00 | 746.00 | -0.93% | 143,500 |
| Jan 19, 2026 | 758.00 | 762.00 | 749.00 | 753.00 | 753.00 | -0.66% | 208,300 |
| Jan 16, 2026 | 745.00 | 758.00 | 741.00 | 758.00 | 758.00 | 1.34% | 123,600 |
| Jan 15, 2026 | 745.00 | 751.00 | 743.00 | 748.00 | 748.00 | -0.40% | 129,500 |
| Jan 14, 2026 | 755.00 | 757.00 | 745.00 | 751.00 | 751.00 | -0.13% | 155,900 |
| Jan 13, 2026 | 755.00 | 758.00 | 748.00 | 752.00 | 752.00 | 0.94% | 204,000 |
| Jan 9, 2026 | 744.00 | 749.00 | 740.00 | 745.00 | 745.00 | 0.68% | 121,900 |
| Jan 8, 2026 | 742.00 | 747.00 | 738.00 | 740.00 | 740.00 | -0.27% | 139,900 |
| Jan 7, 2026 | 736.00 | 749.00 | 734.00 | 742.00 | 742.00 | 0.27% | 180,900 |
| Jan 6, 2026 | 727.00 | 740.00 | 725.00 | 740.00 | 740.00 | 2.21% | 219,900 |
| Jan 5, 2026 | 725.00 | 732.00 | 721.00 | 724.00 | 724.00 | -0.55% | 257,600 |
| Dec 30, 2025 | 731.00 | 735.00 | 728.00 | 728.00 | 728.00 | -0.14% | 150,300 |
| Dec 29, 2025 | 728.00 | 731.00 | 726.00 | 729.00 | 729.00 | 0.55% | 157,800 |
| Dec 26, 2025 | 730.00 | 731.00 | 724.00 | 725.00 | 725.00 | -0.55% | 93,600 |
| Dec 25, 2025 | 722.00 | 729.00 | 722.00 | 729.00 | 729.00 | 0.97% | 116,500 |
| Dec 24, 2025 | 734.00 | 735.00 | 718.00 | 722.00 | 722.00 | -1.63% | 151,800 |
| Dec 23, 2025 | 723.00 | 734.00 | 723.00 | 734.00 | 734.00 | 1.52% | 268,800 |
| Dec 22, 2025 | 727.00 | 728.00 | 718.00 | 723.00 | 723.00 | - | 211,900 |
| Dec 19, 2025 | 722.00 | 730.00 | 720.00 | 723.00 | 723.00 | 0.42% | 313,500 |
| Dec 18, 2025 | 713.00 | 722.00 | 709.00 | 720.00 | 720.00 | 1.69% | 273,900 |