Prestige International Inc. (TYO:4290)
Japan · Delayed Price · Currency is JPY 641.00
0.00 (0.00%)
May 27, 2026, 3:30 PM JST
Prestige International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 633.00 | 641.00 | 630.00 | 640.00 | - | -0.16% | 45,900 |
| May 26, 2026 | 640.00 | 645.00 | 632.00 | 641.00 | 641.00 | - | 345,000 |
| May 25, 2026 | 640.00 | 643.00 | 628.00 | 641.00 | 641.00 | 1.42% | 439,900 |
| May 22, 2026 | 645.00 | 646.00 | 632.00 | 632.00 | 632.00 | -2.17% | 501,500 |
| May 21, 2026 | 655.00 | 665.00 | 644.00 | 646.00 | 646.00 | -1.22% | 779,300 |
| May 20, 2026 | 670.00 | 673.00 | 652.00 | 654.00 | 654.00 | -2.82% | 470,800 |
| May 19, 2026 | 663.00 | 678.00 | 655.00 | 673.00 | 673.00 | 2.44% | 544,200 |
| May 18, 2026 | 662.00 | 667.00 | 656.00 | 657.00 | 657.00 | -1.35% | 509,300 |
| May 15, 2026 | 659.00 | 666.00 | 646.00 | 666.00 | 666.00 | 1.37% | 609,600 |
| May 14, 2026 | 670.00 | 674.00 | 652.00 | 657.00 | 657.00 | 0.15% | 646,500 |
| May 13, 2026 | 663.00 | 666.00 | 650.00 | 656.00 | 656.00 | -1.65% | 459,000 |
| May 12, 2026 | 682.00 | 682.00 | 664.00 | 667.00 | 667.00 | -2.20% | 241,900 |
| May 11, 2026 | 685.00 | 687.00 | 677.00 | 682.00 | 682.00 | -0.29% | 211,200 |
| May 8, 2026 | 687.00 | 690.00 | 678.00 | 684.00 | 684.00 | -0.44% | 332,100 |
| May 7, 2026 | 671.00 | 690.00 | 670.00 | 687.00 | 687.00 | 3.00% | 419,300 |
| May 1, 2026 | 664.00 | 675.00 | 655.00 | 667.00 | 667.00 | 0.30% | 494,700 |
| Apr 30, 2026 | 668.00 | 671.00 | 662.00 | 665.00 | 665.00 | -1.92% | 377,900 |
| Apr 28, 2026 | 670.00 | 679.00 | 668.00 | 678.00 | 678.00 | 1.35% | 460,100 |
| Apr 27, 2026 | 662.00 | 672.00 | 661.00 | 669.00 | 669.00 | 1.21% | 335,800 |
| Apr 24, 2026 | 672.00 | 674.00 | 660.00 | 661.00 | 661.00 | -1.64% | 287,000 |
| Apr 23, 2026 | 670.00 | 674.00 | 664.00 | 672.00 | 672.00 | 0.60% | 352,300 |
| Apr 22, 2026 | 673.00 | 675.00 | 667.00 | 668.00 | 668.00 | -0.89% | 171,000 |
| Apr 21, 2026 | 677.00 | 679.00 | 671.00 | 674.00 | 674.00 | -0.15% | 226,800 |
| Apr 20, 2026 | 693.00 | 693.00 | 673.00 | 675.00 | 675.00 | -1.75% | 254,200 |
| Apr 17, 2026 | 690.00 | 692.00 | 686.00 | 687.00 | 687.00 | 0.15% | 162,100 |
| Apr 16, 2026 | 698.00 | 701.00 | 684.00 | 686.00 | 686.00 | -0.87% | 295,900 |
| Apr 15, 2026 | 697.00 | 702.00 | 689.00 | 692.00 | 692.00 | 0.29% | 343,900 |
| Apr 14, 2026 | 686.00 | 691.00 | 685.00 | 690.00 | 690.00 | 0.88% | 156,000 |
| Apr 13, 2026 | 683.00 | 686.00 | 680.00 | 684.00 | 684.00 | - | 208,500 |
| Apr 10, 2026 | 695.00 | 698.00 | 681.00 | 684.00 | 684.00 | -1.58% | 166,400 |
| Apr 9, 2026 | 701.00 | 706.00 | 695.00 | 695.00 | 695.00 | -0.86% | 218,200 |
| Apr 8, 2026 | 714.00 | 714.00 | 698.00 | 701.00 | 701.00 | 0.43% | 195,600 |
| Apr 7, 2026 | 692.00 | 703.00 | 692.00 | 698.00 | 698.00 | 0.58% | 183,100 |
| Apr 6, 2026 | 694.00 | 696.00 | 689.00 | 694.00 | 694.00 | 0.43% | 173,200 |
| Apr 3, 2026 | 685.00 | 693.00 | 682.00 | 691.00 | 691.00 | 0.88% | 172,600 |
| Apr 2, 2026 | 680.00 | 692.00 | 679.00 | 685.00 | 685.00 | -0.15% | 187,700 |
| Apr 1, 2026 | 685.00 | 686.00 | 678.00 | 686.00 | 686.00 | 2.24% | 171,100 |
| Mar 31, 2026 | 666.00 | 680.00 | 666.00 | 671.00 | 671.00 | 0.75% | 221,800 |
| Mar 30, 2026 | 659.00 | 669.00 | 656.00 | 666.00 | 666.00 | -1.19% | 220,600 |
| Mar 27, 2026 | 685.00 | 692.00 | 684.00 | 687.00 | 674.00 | 0.29% | 270,100 |
| Mar 26, 2026 | 694.00 | 694.00 | 677.00 | 685.00 | 672.04 | -1.58% | 176,300 |
| Mar 25, 2026 | 694.00 | 696.00 | 689.00 | 696.00 | 682.83 | 2.50% | 241,900 |
| Mar 24, 2026 | 677.00 | 681.00 | 674.00 | 679.00 | 666.15 | 1.34% | 194,100 |
| Mar 23, 2026 | 665.00 | 677.00 | 661.00 | 670.00 | 657.32 | -1.03% | 297,700 |
| Mar 19, 2026 | 680.00 | 691.00 | 677.00 | 677.00 | 664.19 | -1.60% | 204,400 |
| Mar 18, 2026 | 689.00 | 689.00 | 682.00 | 688.00 | 674.98 | 1.33% | 93,000 |
| Mar 17, 2026 | 683.00 | 691.00 | 679.00 | 679.00 | 666.15 | -0.59% | 193,700 |
| Mar 16, 2026 | 677.00 | 687.00 | 675.00 | 683.00 | 670.08 | 1.34% | 200,100 |
| Mar 13, 2026 | 674.00 | 682.00 | 673.00 | 674.00 | 661.25 | -0.74% | 158,800 |
| Mar 12, 2026 | 681.00 | 683.00 | 674.00 | 679.00 | 666.15 | -0.88% | 244,600 |