Prestige International Inc. (TYO:4290)
Japan · Delayed Price · Currency is JPY 725.00
+5.00 (0.69%)
Aug 18, 2026, 3:30 PM JST
Prestige International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 721.00 | 728.00 | 718.00 | 725.00 | 725.00 | 0.69% | 400,300 |
| Aug 17, 2026 | 720.00 | 725.00 | 718.00 | 720.00 | 720.00 | 0.28% | 543,600 |
| Aug 14, 2026 | 710.00 | 720.00 | 709.00 | 718.00 | 718.00 | 0.14% | 295,400 |
| Aug 13, 2026 | 705.00 | 717.00 | 701.00 | 717.00 | 717.00 | 1.70% | 432,400 |
| Aug 12, 2026 | 707.00 | 709.00 | 702.00 | 705.00 | 705.00 | 0.28% | 401,100 |
| Aug 10, 2026 | 705.00 | 707.00 | 700.00 | 703.00 | 703.00 | 1.15% | 389,200 |
| Aug 7, 2026 | 694.00 | 698.00 | 690.00 | 695.00 | 695.00 | 0.43% | 513,800 |
| Aug 6, 2026 | 689.00 | 694.00 | 683.00 | 692.00 | 692.00 | 0.44% | 481,300 |
| Aug 5, 2026 | 690.00 | 695.00 | 686.00 | 689.00 | 689.00 | 0.58% | 534,200 |
| Aug 4, 2026 | 698.00 | 700.00 | 685.00 | 685.00 | 685.00 | -1.58% | 524,800 |
| Aug 3, 2026 | 710.00 | 712.00 | 692.00 | 696.00 | 696.00 | -1.97% | 787,800 |
| Jul 31, 2026 | 717.00 | 727.00 | 708.00 | 710.00 | 710.00 | -2.74% | 596,200 |
| Jul 30, 2026 | 726.00 | 733.00 | 720.00 | 730.00 | 730.00 | -0.27% | 963,900 |
| Jul 29, 2026 | 725.00 | 739.00 | 704.00 | 732.00 | 732.00 | 6.71% | 2,644,600 |
| Jul 28, 2026 | 674.00 | 688.00 | 668.00 | 686.00 | 686.00 | 2.85% | 648,400 |
| Jul 27, 2026 | 667.00 | 671.00 | 664.00 | 667.00 | 667.00 | 1.06% | 476,100 |
| Jul 24, 2026 | 652.00 | 661.00 | 649.00 | 660.00 | 660.00 | 0.61% | 373,600 |
| Jul 23, 2026 | 662.00 | 664.00 | 652.00 | 656.00 | 656.00 | -0.91% | 297,900 |
| Jul 22, 2026 | 663.00 | 664.00 | 655.00 | 662.00 | 662.00 | -0.75% | 356,600 |
| Jul 21, 2026 | 672.00 | 678.00 | 664.00 | 667.00 | 667.00 | -0.74% | 348,800 |
| Jul 17, 2026 | 675.00 | 682.00 | 670.00 | 672.00 | 672.00 | -0.30% | 378,900 |
| Jul 16, 2026 | 675.00 | 680.00 | 669.00 | 674.00 | 674.00 | -0.15% | 454,800 |
| Jul 15, 2026 | 673.00 | 677.00 | 670.00 | 675.00 | 675.00 | 0.75% | 428,200 |
| Jul 14, 2026 | 672.00 | 679.00 | 667.00 | 670.00 | 670.00 | 0.30% | 497,300 |
| Jul 13, 2026 | 670.00 | 671.00 | 664.00 | 668.00 | 668.00 | 0.30% | 280,700 |
| Jul 10, 2026 | 666.00 | 670.00 | 665.00 | 666.00 | 666.00 | - | 344,100 |
| Jul 9, 2026 | 669.00 | 670.00 | 663.00 | 666.00 | 666.00 | 0.15% | 224,800 |
| Jul 8, 2026 | 660.00 | 669.00 | 660.00 | 665.00 | 665.00 | 0.76% | 297,000 |
| Jul 7, 2026 | 660.00 | 664.00 | 657.00 | 660.00 | 660.00 | 0.46% | 277,800 |
| Jul 6, 2026 | 652.00 | 657.00 | 651.00 | 657.00 | 657.00 | 1.23% | 295,200 |
| Jul 3, 2026 | 649.00 | 651.00 | 644.00 | 649.00 | 649.00 | 1.09% | 384,500 |
| Jul 2, 2026 | 641.00 | 646.00 | 635.00 | 642.00 | 642.00 | 1.10% | 417,400 |
| Jul 1, 2026 | 640.00 | 643.00 | 634.00 | 635.00 | 635.00 | -1.55% | 207,500 |
| Jun 30, 2026 | 645.00 | 650.00 | 644.00 | 645.00 | 645.00 | -0.31% | 262,300 |
| Jun 29, 2026 | 649.00 | 653.00 | 643.00 | 647.00 | 647.00 | 1.09% | 455,700 |
| Jun 26, 2026 | 634.00 | 640.00 | 631.00 | 640.00 | 640.00 | 0.95% | 625,900 |
| Jun 25, 2026 | 640.00 | 640.00 | 633.00 | 634.00 | 634.00 | -0.16% | 309,300 |
| Jun 24, 2026 | 637.00 | 639.00 | 632.00 | 635.00 | 635.00 | 0.32% | 297,500 |
| Jun 23, 2026 | 638.00 | 639.00 | 630.00 | 633.00 | 633.00 | -1.25% | 332,100 |
| Jun 22, 2026 | 642.00 | 647.00 | 639.00 | 641.00 | 641.00 | -0.16% | 271,500 |
| Jun 19, 2026 | 639.00 | 642.00 | 636.00 | 642.00 | 642.00 | - | 240,500 |
| Jun 18, 2026 | 644.00 | 648.00 | 636.00 | 642.00 | 642.00 | - | 288,000 |
| Jun 17, 2026 | 640.00 | 648.00 | 639.00 | 642.00 | 642.00 | 0.16% | 420,300 |
| Jun 16, 2026 | 647.00 | 648.00 | 640.00 | 641.00 | 641.00 | -1.54% | 301,200 |
| Jun 15, 2026 | 661.00 | 663.00 | 648.00 | 651.00 | 651.00 | -1.51% | 278,100 |
| Jun 12, 2026 | 668.00 | 670.00 | 652.00 | 661.00 | 661.00 | -0.45% | 358,100 |
| Jun 11, 2026 | 688.00 | 688.00 | 663.00 | 664.00 | 664.00 | -2.78% | 451,700 |
| Jun 10, 2026 | 692.00 | 698.00 | 680.00 | 683.00 | 683.00 | -0.29% | 448,900 |
| Jun 9, 2026 | 692.00 | 710.00 | 682.00 | 685.00 | 685.00 | -0.29% | 852,000 |
| Jun 8, 2026 | 689.00 | 696.00 | 670.00 | 687.00 | 687.00 | 5.86% | 1,092,800 |