Prestige International Inc. (TYO:4290)
Japan · Delayed Price · Currency is JPY 709.00
+8.00 (1.14%)
Oct 16, 2026, 3:30 PM JST
Prestige International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 705.00 | 711.00 | 703.00 | 709.00 | 709.00 | 1.14% | 406,800 |
| Oct 15, 2026 | 690.00 | 701.00 | 687.00 | 701.00 | 701.00 | 1.45% | 570,100 |
| Oct 14, 2026 | 691.00 | 693.00 | 684.00 | 691.00 | 691.00 | 0.44% | 249,700 |
| Oct 13, 2026 | 687.00 | 690.00 | 683.00 | 688.00 | 688.00 | 1.47% | 444,200 |
| Oct 9, 2026 | 671.00 | 682.00 | 669.00 | 678.00 | 678.00 | 1.80% | 707,800 |
| Oct 8, 2026 | 667.00 | 668.00 | 661.00 | 666.00 | 666.00 | 0.76% | 418,200 |
| Oct 7, 2026 | 666.00 | 668.00 | 661.00 | 661.00 | 661.00 | -0.75% | 455,600 |
| Oct 6, 2026 | 666.00 | 671.00 | 665.00 | 666.00 | 666.00 | -0.15% | 412,400 |
| Oct 5, 2026 | 666.00 | 669.00 | 662.00 | 667.00 | 667.00 | -0.15% | 524,300 |
| Oct 2, 2026 | 677.00 | 677.00 | 666.00 | 668.00 | 668.00 | -2.34% | 476,700 |
| Oct 1, 2026 | 681.00 | 686.00 | 677.00 | 684.00 | 684.00 | 0.29% | 405,500 |
| Sep 30, 2026 | 682.00 | 684.00 | 675.00 | 682.00 | 682.00 | -0.15% | 535,700 |
| Sep 29, 2026 | 686.00 | 689.00 | 682.00 | 683.00 | 683.00 | -0.87% | 1,515,100 |
| Sep 28, 2026 | 728.00 | 729.00 | 702.00 | 703.00 | 689.00 | -2.77% | 1,966,300 |
| Sep 25, 2026 | 713.00 | 724.00 | 712.00 | 723.00 | 708.60 | 1.54% | 939,400 |
| Sep 24, 2026 | 708.00 | 716.00 | 706.00 | 712.00 | 697.82 | 0.56% | 1,157,900 |
| Sep 18, 2026 | 706.00 | 711.00 | 704.00 | 708.00 | 693.90 | -0.14% | 540,400 |
| Sep 17, 2026 | 700.00 | 709.00 | 699.00 | 709.00 | 694.88 | 1.58% | 473,300 |
| Sep 16, 2026 | 701.00 | 703.00 | 695.00 | 698.00 | 684.10 | 0.29% | 433,600 |
| Sep 15, 2026 | 699.00 | 701.00 | 692.00 | 696.00 | 682.14 | 0.29% | 344,600 |
| Sep 14, 2026 | 680.00 | 697.00 | 678.00 | 694.00 | 680.18 | 3.58% | 620,800 |
| Sep 11, 2026 | 666.00 | 670.00 | 663.00 | 670.00 | 656.66 | - | 592,100 |
| Sep 10, 2026 | 671.00 | 674.00 | 666.00 | 670.00 | 656.66 | - | 593,200 |
| Sep 9, 2026 | 681.00 | 684.00 | 670.00 | 670.00 | 656.66 | -2.05% | 741,300 |
| Sep 8, 2026 | 686.00 | 686.00 | 677.00 | 684.00 | 670.38 | -1.16% | 705,200 |
| Sep 7, 2026 | 694.00 | 698.00 | 691.00 | 692.00 | 678.22 | -0.14% | 541,400 |
| Sep 4, 2026 | 699.00 | 701.00 | 693.00 | 693.00 | 679.20 | -1.42% | 539,300 |
| Sep 3, 2026 | 697.00 | 703.00 | 694.00 | 703.00 | 689.00 | 0.86% | 647,300 |
| Sep 2, 2026 | 710.00 | 710.00 | 697.00 | 697.00 | 683.12 | -2.11% | 818,700 |
| Sep 1, 2026 | 721.00 | 723.00 | 712.00 | 712.00 | 697.82 | -0.97% | 671,700 |
| Aug 31, 2026 | 723.00 | 726.00 | 715.00 | 719.00 | 704.68 | -0.96% | 872,300 |
| Aug 28, 2026 | 734.00 | 743.00 | 725.00 | 726.00 | 711.54 | -1.09% | 1,033,600 |
| Aug 27, 2026 | 727.00 | 740.00 | 723.00 | 734.00 | 719.38 | -0.41% | 412,300 |
| Aug 26, 2026 | 748.00 | 749.00 | 734.00 | 737.00 | 722.32 | -0.41% | 484,800 |
| Aug 25, 2026 | 735.00 | 744.00 | 731.00 | 740.00 | 725.26 | - | 715,900 |
| Aug 24, 2026 | 740.00 | 746.00 | 738.00 | 740.00 | 725.26 | 0.54% | 458,900 |
| Aug 21, 2026 | 736.00 | 739.00 | 733.00 | 736.00 | 721.34 | 0.27% | 334,300 |
| Aug 20, 2026 | 727.00 | 734.00 | 726.00 | 734.00 | 719.38 | 1.24% | 553,000 |
| Aug 19, 2026 | 729.00 | 729.00 | 720.00 | 725.00 | 710.56 | - | 343,100 |
| Aug 18, 2026 | 721.00 | 728.00 | 718.00 | 725.00 | 710.56 | 0.69% | 400,300 |
| Aug 17, 2026 | 720.00 | 725.00 | 718.00 | 720.00 | 705.66 | 0.28% | 543,600 |
| Aug 14, 2026 | 710.00 | 720.00 | 709.00 | 718.00 | 703.70 | 0.14% | 295,400 |
| Aug 13, 2026 | 705.00 | 717.00 | 701.00 | 717.00 | 702.72 | 1.70% | 432,400 |
| Aug 12, 2026 | 707.00 | 709.00 | 702.00 | 705.00 | 690.96 | 0.28% | 401,100 |
| Aug 10, 2026 | 705.00 | 707.00 | 700.00 | 703.00 | 689.00 | 1.15% | 389,200 |
| Aug 7, 2026 | 694.00 | 698.00 | 690.00 | 695.00 | 681.16 | 0.43% | 513,800 |
| Aug 6, 2026 | 689.00 | 694.00 | 683.00 | 692.00 | 678.22 | 0.44% | 481,300 |
| Aug 5, 2026 | 690.00 | 695.00 | 686.00 | 689.00 | 675.28 | 0.58% | 534,200 |
| Aug 4, 2026 | 698.00 | 700.00 | 685.00 | 685.00 | 671.36 | -1.58% | 524,800 |
| Aug 3, 2026 | 710.00 | 712.00 | 692.00 | 696.00 | 682.14 | -1.97% | 787,800 |