Prestige International Inc. (TYO:4290)
Japan · Delayed Price · Currency is JPY 692.00
+2.00 (0.29%)
Apr 15, 2026, 3:30 PM JST
Prestige International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 697.00 | 702.00 | 689.00 | 692.00 | 692.00 | 0.29% | 343,900 |
| Apr 14, 2026 | 686.00 | 691.00 | 685.00 | 690.00 | 690.00 | 0.88% | 156,000 |
| Apr 13, 2026 | 683.00 | 686.00 | 680.00 | 684.00 | 684.00 | - | 208,500 |
| Apr 10, 2026 | 695.00 | 698.00 | 681.00 | 684.00 | 684.00 | -1.58% | 166,400 |
| Apr 9, 2026 | 701.00 | 706.00 | 695.00 | 695.00 | 695.00 | -0.86% | 218,200 |
| Apr 8, 2026 | 714.00 | 714.00 | 698.00 | 701.00 | 701.00 | 0.43% | 195,600 |
| Apr 7, 2026 | 692.00 | 703.00 | 692.00 | 698.00 | 698.00 | 0.58% | 183,100 |
| Apr 6, 2026 | 694.00 | 696.00 | 689.00 | 694.00 | 694.00 | 0.43% | 173,200 |
| Apr 3, 2026 | 685.00 | 693.00 | 682.00 | 691.00 | 691.00 | 0.88% | 172,600 |
| Apr 2, 2026 | 680.00 | 692.00 | 679.00 | 685.00 | 685.00 | -0.15% | 187,700 |
| Apr 1, 2026 | 685.00 | 686.00 | 678.00 | 686.00 | 686.00 | 2.24% | 171,100 |
| Mar 31, 2026 | 666.00 | 680.00 | 666.00 | 671.00 | 671.00 | 0.75% | 221,800 |
| Mar 30, 2026 | 659.00 | 669.00 | 656.00 | 666.00 | 666.00 | -3.06% | 220,600 |
| Mar 27, 2026 | 685.00 | 692.00 | 684.00 | 687.00 | 674.00 | 0.29% | 270,100 |
| Mar 26, 2026 | 694.00 | 694.00 | 677.00 | 685.00 | 672.04 | -1.58% | 176,300 |
| Mar 25, 2026 | 694.00 | 696.00 | 689.00 | 696.00 | 682.83 | 2.50% | 241,900 |
| Mar 24, 2026 | 677.00 | 681.00 | 674.00 | 679.00 | 666.15 | 1.34% | 194,100 |
| Mar 23, 2026 | 665.00 | 677.00 | 661.00 | 670.00 | 657.32 | -1.03% | 297,700 |
| Mar 19, 2026 | 680.00 | 691.00 | 677.00 | 677.00 | 664.19 | -1.60% | 204,400 |
| Mar 18, 2026 | 689.00 | 689.00 | 682.00 | 688.00 | 674.98 | 1.33% | 93,000 |
| Mar 17, 2026 | 683.00 | 691.00 | 679.00 | 679.00 | 666.15 | -0.59% | 193,700 |
| Mar 16, 2026 | 677.00 | 687.00 | 675.00 | 683.00 | 670.08 | 1.34% | 200,100 |
| Mar 13, 2026 | 674.00 | 682.00 | 673.00 | 674.00 | 661.25 | -0.74% | 158,800 |
| Mar 12, 2026 | 681.00 | 683.00 | 674.00 | 679.00 | 666.15 | -0.88% | 244,600 |
| Mar 11, 2026 | 692.00 | 692.00 | 684.00 | 685.00 | 672.04 | - | 179,700 |
| Mar 10, 2026 | 692.00 | 692.00 | 682.00 | 685.00 | 672.04 | 0.15% | 195,900 |
| Mar 9, 2026 | 665.00 | 687.00 | 664.00 | 684.00 | 671.06 | -0.73% | 268,000 |
| Mar 6, 2026 | 676.00 | 695.00 | 673.00 | 689.00 | 675.96 | 1.03% | 314,200 |
| Mar 5, 2026 | 678.00 | 683.00 | 674.00 | 682.00 | 669.09 | 2.71% | 210,600 |
| Mar 4, 2026 | 669.00 | 673.00 | 656.00 | 664.00 | 651.44 | -1.92% | 344,800 |
| Mar 3, 2026 | 689.00 | 691.00 | 677.00 | 677.00 | 664.19 | -1.88% | 309,300 |
| Mar 2, 2026 | 692.00 | 695.00 | 686.00 | 690.00 | 676.94 | -1.71% | 330,200 |
| Feb 27, 2026 | 695.00 | 703.00 | 690.00 | 702.00 | 688.72 | 2.18% | 224,200 |
| Feb 26, 2026 | 684.00 | 694.00 | 682.00 | 687.00 | 674.00 | 0.88% | 322,800 |
| Feb 25, 2026 | 673.00 | 681.00 | 671.00 | 681.00 | 668.11 | 1.19% | 244,100 |
| Feb 24, 2026 | 669.00 | 681.00 | 667.00 | 673.00 | 660.26 | 0.45% | 211,400 |
| Feb 20, 2026 | 669.00 | 672.00 | 664.00 | 670.00 | 657.32 | - | 242,300 |
| Feb 19, 2026 | 675.00 | 680.00 | 670.00 | 670.00 | 657.32 | -0.74% | 328,500 |
| Feb 18, 2026 | 683.00 | 683.00 | 672.00 | 675.00 | 662.23 | 0.30% | 130,800 |
| Feb 17, 2026 | 679.00 | 680.00 | 670.00 | 673.00 | 660.26 | -0.88% | 215,500 |
| Feb 16, 2026 | 694.00 | 696.00 | 675.00 | 679.00 | 666.15 | -2.30% | 352,700 |
| Feb 13, 2026 | 698.00 | 703.00 | 689.00 | 695.00 | 681.85 | -0.43% | 281,000 |
| Feb 12, 2026 | 688.00 | 700.00 | 688.00 | 698.00 | 684.79 | - | 387,600 |
| Feb 10, 2026 | 693.00 | 704.00 | 693.00 | 698.00 | 684.79 | 1.16% | 157,500 |
| Feb 9, 2026 | 695.00 | 695.00 | 686.00 | 690.00 | 676.94 | 0.73% | 213,800 |
| Feb 6, 2026 | 686.00 | 693.00 | 678.00 | 685.00 | 672.04 | -0.58% | 335,900 |
| Feb 5, 2026 | 695.00 | 697.00 | 688.00 | 689.00 | 675.96 | 0.58% | 224,500 |
| Feb 4, 2026 | 682.00 | 691.00 | 682.00 | 685.00 | 672.04 | 0.44% | 248,500 |
| Feb 3, 2026 | 684.00 | 693.00 | 680.00 | 682.00 | 669.09 | 1.19% | 292,100 |
| Feb 2, 2026 | 690.00 | 690.00 | 674.00 | 674.00 | 661.25 | -2.60% | 316,200 |