Prestige International Inc. (TYO:4290)
Japan · Delayed Price · Currency is JPY 709.00
-14.00 (-1.94%)
Sep 28, 2026, 11:30 AM JST
Prestige International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 728.00 | 729.00 | 713.00 | 715.00 | - | -1.11% | 662,400 |
| Sep 25, 2026 | 713.00 | 724.00 | 712.00 | 723.00 | 723.00 | 1.54% | 939,400 |
| Sep 24, 2026 | 708.00 | 716.00 | 706.00 | 712.00 | 712.00 | 0.56% | 1,157,900 |
| Sep 18, 2026 | 706.00 | 711.00 | 704.00 | 708.00 | 708.00 | -0.14% | 540,400 |
| Sep 17, 2026 | 700.00 | 709.00 | 699.00 | 709.00 | 709.00 | 1.58% | 473,300 |
| Sep 16, 2026 | 701.00 | 703.00 | 695.00 | 698.00 | 698.00 | 0.29% | 433,600 |
| Sep 15, 2026 | 699.00 | 701.00 | 692.00 | 696.00 | 696.00 | 0.29% | 344,600 |
| Sep 14, 2026 | 680.00 | 697.00 | 678.00 | 694.00 | 694.00 | 3.58% | 620,800 |
| Sep 11, 2026 | 666.00 | 670.00 | 663.00 | 670.00 | 670.00 | - | 592,100 |
| Sep 10, 2026 | 671.00 | 674.00 | 666.00 | 670.00 | 670.00 | - | 593,200 |
| Sep 9, 2026 | 681.00 | 684.00 | 670.00 | 670.00 | 670.00 | -2.05% | 741,300 |
| Sep 8, 2026 | 686.00 | 686.00 | 677.00 | 684.00 | 684.00 | -1.16% | 705,200 |
| Sep 7, 2026 | 694.00 | 698.00 | 691.00 | 692.00 | 692.00 | -0.14% | 541,400 |
| Sep 4, 2026 | 699.00 | 701.00 | 693.00 | 693.00 | 693.00 | -1.42% | 539,300 |
| Sep 3, 2026 | 697.00 | 703.00 | 694.00 | 703.00 | 703.00 | 0.86% | 647,300 |
| Sep 2, 2026 | 710.00 | 710.00 | 697.00 | 697.00 | 697.00 | -2.11% | 818,700 |
| Sep 1, 2026 | 721.00 | 723.00 | 712.00 | 712.00 | 712.00 | -0.97% | 671,700 |
| Aug 31, 2026 | 723.00 | 726.00 | 715.00 | 719.00 | 719.00 | -0.96% | 872,300 |
| Aug 28, 2026 | 734.00 | 743.00 | 725.00 | 726.00 | 726.00 | -1.09% | 1,033,600 |
| Aug 27, 2026 | 727.00 | 740.00 | 723.00 | 734.00 | 734.00 | -0.41% | 412,300 |
| Aug 26, 2026 | 748.00 | 749.00 | 734.00 | 737.00 | 737.00 | -0.41% | 484,800 |
| Aug 25, 2026 | 735.00 | 744.00 | 731.00 | 740.00 | 740.00 | - | 715,900 |
| Aug 24, 2026 | 740.00 | 746.00 | 738.00 | 740.00 | 740.00 | 0.54% | 458,900 |
| Aug 21, 2026 | 736.00 | 739.00 | 733.00 | 736.00 | 736.00 | 0.27% | 334,300 |
| Aug 20, 2026 | 727.00 | 734.00 | 726.00 | 734.00 | 734.00 | 1.24% | 553,000 |
| Aug 19, 2026 | 729.00 | 729.00 | 720.00 | 725.00 | 725.00 | - | 343,100 |
| Aug 18, 2026 | 721.00 | 728.00 | 718.00 | 725.00 | 725.00 | 0.69% | 400,300 |
| Aug 17, 2026 | 720.00 | 725.00 | 718.00 | 720.00 | 720.00 | 0.28% | 543,600 |
| Aug 14, 2026 | 710.00 | 720.00 | 709.00 | 718.00 | 718.00 | 0.14% | 295,400 |
| Aug 13, 2026 | 705.00 | 717.00 | 701.00 | 717.00 | 717.00 | 1.70% | 432,400 |
| Aug 12, 2026 | 707.00 | 709.00 | 702.00 | 705.00 | 705.00 | 0.28% | 401,100 |
| Aug 10, 2026 | 705.00 | 707.00 | 700.00 | 703.00 | 703.00 | 1.15% | 389,200 |
| Aug 7, 2026 | 694.00 | 698.00 | 690.00 | 695.00 | 695.00 | 0.43% | 513,800 |
| Aug 6, 2026 | 689.00 | 694.00 | 683.00 | 692.00 | 692.00 | 0.44% | 481,300 |
| Aug 5, 2026 | 690.00 | 695.00 | 686.00 | 689.00 | 689.00 | 0.58% | 534,200 |
| Aug 4, 2026 | 698.00 | 700.00 | 685.00 | 685.00 | 685.00 | -1.58% | 524,800 |
| Aug 3, 2026 | 710.00 | 712.00 | 692.00 | 696.00 | 696.00 | -1.97% | 787,800 |
| Jul 31, 2026 | 717.00 | 727.00 | 708.00 | 710.00 | 710.00 | -2.74% | 596,200 |
| Jul 30, 2026 | 726.00 | 733.00 | 720.00 | 730.00 | 730.00 | -0.27% | 963,900 |
| Jul 29, 2026 | 725.00 | 739.00 | 704.00 | 732.00 | 732.00 | 6.71% | 2,644,600 |
| Jul 28, 2026 | 674.00 | 688.00 | 668.00 | 686.00 | 686.00 | 2.85% | 648,400 |
| Jul 27, 2026 | 667.00 | 671.00 | 664.00 | 667.00 | 667.00 | 1.06% | 476,100 |
| Jul 24, 2026 | 652.00 | 661.00 | 649.00 | 660.00 | 660.00 | 0.61% | 373,600 |
| Jul 23, 2026 | 662.00 | 664.00 | 652.00 | 656.00 | 656.00 | -0.91% | 297,900 |
| Jul 22, 2026 | 663.00 | 664.00 | 655.00 | 662.00 | 662.00 | -0.75% | 356,600 |
| Jul 21, 2026 | 672.00 | 678.00 | 664.00 | 667.00 | 667.00 | -0.74% | 348,800 |
| Jul 17, 2026 | 675.00 | 682.00 | 670.00 | 672.00 | 672.00 | -0.30% | 378,900 |
| Jul 16, 2026 | 675.00 | 680.00 | 669.00 | 674.00 | 674.00 | -0.15% | 454,800 |
| Jul 15, 2026 | 673.00 | 677.00 | 670.00 | 675.00 | 675.00 | 0.75% | 428,200 |
| Jul 14, 2026 | 672.00 | 679.00 | 667.00 | 670.00 | 670.00 | 0.30% | 497,300 |