Skip to main content
logo
Tekscend Photomask Corp. (TYO:429A)
Japan flag Japan · Delayed Price · Currency is JPY
2,946.00
+153.00 (5.48%)
At close: Mar 31, 2026

Tekscend Photomask Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20262,901.002,988.002,862.002,946.002,946.005.48%2,024,900
Mar 30, 20262,692.002,793.002,671.002,793.002,793.000.36%1,103,700
Mar 27, 20262,764.002,799.002,729.002,783.002,727.00-1.10%813,500
Mar 26, 20262,870.002,875.002,796.002,814.002,757.38-1.64%753,300
Mar 25, 20262,821.002,904.002,816.002,861.002,803.434.00%800,000
Mar 24, 20262,899.002,902.002,730.002,751.002,695.64-1.71%909,700
Mar 23, 20262,940.002,947.002,780.002,799.002,742.68-7.78%1,019,300
Mar 19, 20263,090.003,150.003,035.003,035.002,973.93-2.10%574,800
Mar 18, 20263,025.003,100.003,010.003,100.003,037.623.51%238,600
Mar 17, 20263,080.003,090.002,985.002,995.002,934.73-2.12%343,100
Mar 16, 20263,045.003,080.003,005.003,060.002,998.430.49%245,300
Mar 13, 20263,015.003,070.002,992.003,045.002,983.73-1.30%323,400
Mar 12, 20263,115.003,130.003,045.003,085.003,022.92-1.59%283,200
Mar 11, 20263,190.003,210.003,125.003,135.003,071.92-0.48%383,000
Mar 10, 20263,115.003,160.003,090.003,150.003,086.626.10%528,300
Mar 9, 20262,990.003,035.002,875.002,969.002,909.26-6.19%1,100,300
Mar 6, 20263,165.003,190.003,095.003,165.003,101.31-0.94%450,200
Mar 5, 20263,200.003,300.003,140.003,195.003,130.716.15%898,700
Mar 4, 20263,180.003,315.003,000.003,010.002,949.43-6.08%1,320,700
Mar 3, 20263,415.003,475.003,190.003,205.003,140.51-4.19%1,336,500
Mar 2, 20263,200.003,345.003,190.003,345.003,277.69-1.04%1,053,300
Feb 27, 20263,300.003,485.003,265.003,380.003,311.990.15%4,131,400
Feb 26, 20262,970.003,400.002,951.003,375.003,307.0916.54%3,994,400
Feb 25, 20262,978.003,010.002,893.002,896.002,837.73-1.60%757,500
Feb 24, 20262,930.002,962.002,911.002,943.002,883.78-0.10%544,500
Feb 20, 20263,025.003,030.002,934.002,946.002,886.72-3.09%548,600
Feb 19, 20263,060.003,085.003,015.003,040.002,978.83-1.62%448,200
Feb 18, 20263,115.003,130.003,050.003,090.003,027.82-1.12%359,000
Feb 17, 20263,080.003,135.003,045.003,125.003,062.121.79%484,600
Feb 16, 20263,165.003,165.003,045.003,070.003,008.22-2.69%588,200
Feb 13, 20263,190.003,240.003,030.003,155.003,091.510.32%1,220,400
Feb 12, 20263,150.003,230.003,130.003,145.003,081.721.45%1,370,100
Feb 10, 20263,080.003,130.003,065.003,100.003,037.622.31%750,800
Feb 9, 20263,000.003,030.002,980.003,030.002,969.033.06%874,800
Feb 6, 20262,902.002,941.002,870.002,940.002,880.840.96%559,800
Feb 5, 20262,859.002,921.002,859.002,912.002,853.400.10%583,700
Feb 4, 20262,929.002,930.002,826.002,909.002,850.46-2.71%1,300,900
Feb 3, 20262,944.003,010.002,931.002,990.002,929.831.29%744,000
Feb 2, 20262,966.003,000.002,912.002,952.002,892.60-2.09%996,400
Jan 30, 20262,995.003,015.002,960.003,015.002,954.330.67%823,000
Jan 29, 20263,050.003,050.002,978.002,995.002,934.73-0.66%789,200
Jan 28, 20263,045.003,085.003,005.003,015.002,954.330.33%546,700
Jan 27, 20263,010.003,025.002,976.003,005.002,944.53-288,000
Jan 26, 20263,010.003,030.002,971.003,005.002,944.53-1.64%439,100
Jan 23, 20263,080.003,090.003,000.003,055.002,993.53-0.97%428,100
Jan 22, 20262,999.003,130.002,991.003,085.003,022.923.18%901,500
Jan 21, 20262,916.002,990.002,901.002,990.002,929.831.32%623,700
Jan 20, 20263,025.003,040.002,951.002,951.002,891.62-2.93%807,900
Jan 19, 20262,999.003,050.002,999.003,040.002,978.831.50%543,900
Jan 16, 20263,020.003,070.002,990.002,995.002,934.730.23%701,100