Skip to main content
logo
Tekscend Photomask Corp. (TYO:429A)
Japan flag Japan · Delayed Price · Currency is JPY
3,085.00
+95.00 (3.18%)
At close: Jan 22, 2026

Tekscend Photomask Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,999.003,130.002,991.003,085.003,085.003.18%901,500
Jan 21, 20262,916.002,990.002,901.002,990.002,990.001.32%623,700
Jan 20, 20263,025.003,040.002,951.002,951.002,951.00-2.93%807,900
Jan 19, 20262,999.003,050.002,999.003,040.003,040.001.50%543,900
Jan 16, 20263,020.003,070.002,990.002,995.002,995.000.23%701,100
Jan 15, 20263,005.003,040.002,938.002,988.002,988.00-1.39%1,364,900
Jan 14, 20263,120.003,160.003,005.003,030.003,030.00-2.73%617,400
Jan 13, 20263,150.003,185.003,115.003,115.003,115.000.65%601,300
Jan 9, 20263,105.003,120.003,055.003,095.003,095.00-0.16%367,700
Jan 8, 20263,180.003,200.003,100.003,100.003,100.00-2.67%461,200
Jan 7, 20263,160.003,240.003,150.003,185.003,185.000.95%819,300
Jan 6, 20263,110.003,230.003,095.003,155.003,155.002.44%924,100
Jan 5, 20263,100.003,110.003,060.003,080.003,080.001.65%533,200
Dec 30, 20253,005.003,065.002,984.003,030.003,030.000.50%409,200
Dec 29, 20253,025.003,045.002,972.003,015.003,015.001.34%418,900
Dec 26, 20253,025.003,045.002,975.002,975.002,975.00-1.65%855,100
Dec 25, 20253,030.003,060.003,000.003,025.003,025.00-0.33%543,300
Dec 24, 20253,000.003,050.002,999.003,035.003,035.001.51%693,700
Dec 23, 20253,030.003,065.002,977.002,990.002,990.00-1.81%648,400
Dec 22, 20252,910.003,060.002,910.003,045.003,045.005.95%1,362,100
Dec 19, 20252,945.002,967.002,851.002,874.002,874.00-2.38%1,219,700
Dec 18, 20252,973.002,978.002,917.002,944.002,944.00-2.03%618,500
Dec 17, 20253,010.003,040.002,982.003,005.003,005.001.90%735,200
Dec 16, 20253,010.003,060.002,946.002,949.002,949.00-2.99%1,062,800
Dec 15, 20253,070.003,095.003,000.003,040.003,040.00-2.09%664,400
Dec 12, 20253,210.003,235.003,070.003,105.003,105.00-715,300
Dec 11, 20253,150.003,215.003,085.003,105.003,105.003.33%1,384,500
Dec 10, 20253,075.003,095.002,997.003,005.003,005.00-1.15%565,700
Dec 9, 20253,105.003,125.003,040.003,040.003,040.00-2.41%377,900
Dec 8, 20253,105.003,130.003,065.003,115.003,115.00-281,900
Dec 5, 20253,070.003,160.003,070.003,115.003,115.000.97%430,400
Dec 4, 20253,110.003,145.003,050.003,085.003,085.00-1.91%539,600
Dec 3, 20253,085.003,175.003,080.003,145.003,145.003.45%639,300
Dec 2, 20253,065.003,090.003,020.003,040.003,040.00-0.98%631,500
Dec 1, 20253,290.003,295.003,055.003,070.003,070.00-8.36%1,408,400
Nov 28, 20253,135.003,350.003,125.003,350.003,350.005.51%1,569,300
Nov 27, 20253,145.003,240.003,140.003,175.003,175.005.66%7,177,600
Nov 26, 20253,000.003,045.002,963.003,005.003,005.001.76%946,900
Nov 25, 20253,065.003,065.002,918.002,953.002,953.001.62%1,973,800
Nov 21, 20253,000.003,030.002,863.002,906.002,906.00-7.16%3,373,300
Nov 20, 20253,335.003,345.003,095.003,130.003,130.000.16%1,052,000
Nov 19, 20253,165.003,225.003,020.003,125.003,125.00-2.34%1,116,900
Nov 18, 20253,405.003,420.003,180.003,200.003,200.00-6.84%1,104,100
Nov 17, 20253,320.003,480.003,320.003,435.003,435.003.46%813,700
Nov 14, 20253,305.003,440.003,305.003,320.003,320.00-5.01%885,400
Nov 13, 20253,310.003,530.003,255.003,495.003,495.002.34%1,658,400
Nov 12, 20253,315.003,420.003,260.003,415.003,415.005.24%1,163,000
Nov 11, 20253,210.003,295.003,200.003,245.003,245.002.53%678,000
Nov 10, 20253,240.003,255.003,125.003,165.003,165.00-1.71%501,500
Nov 7, 20253,200.003,270.003,175.003,220.003,220.00-0.16%449,200