Skip to main content
logo
Tekscend Photomask Corp. (TYO:429A)
Japan flag Japan · Delayed Price · Currency is JPY
3,155.00
+10.00 (0.32%)
At close: Feb 13, 2026

Tekscend Photomask Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,165.003,165.003,045.003,070.003,070.00-2.69%588,200
Feb 13, 20263,190.003,240.003,030.003,155.003,155.000.32%1,220,400
Feb 12, 20263,150.003,230.003,130.003,145.003,145.001.45%1,370,100
Feb 10, 20263,080.003,130.003,065.003,100.003,100.002.31%750,800
Feb 9, 20263,000.003,030.002,980.003,030.003,030.003.06%874,800
Feb 6, 20262,902.002,941.002,870.002,940.002,940.000.96%559,800
Feb 5, 20262,859.002,921.002,859.002,912.002,912.000.10%583,700
Feb 4, 20262,929.002,930.002,826.002,909.002,909.00-2.71%1,300,900
Feb 3, 20262,944.003,010.002,931.002,990.002,990.001.29%744,000
Feb 2, 20262,966.003,000.002,912.002,952.002,952.00-2.09%996,400
Jan 30, 20262,995.003,015.002,960.003,015.003,015.000.67%823,000
Jan 29, 20263,050.003,050.002,978.002,995.002,995.00-0.66%789,200
Jan 28, 20263,045.003,085.003,005.003,015.003,015.000.33%546,700
Jan 27, 20263,010.003,025.002,976.003,005.003,005.00-288,000
Jan 26, 20263,010.003,030.002,971.003,005.003,005.00-1.64%439,100
Jan 23, 20263,080.003,090.003,000.003,055.003,055.00-0.97%428,100
Jan 22, 20262,999.003,130.002,991.003,085.003,085.003.18%901,500
Jan 21, 20262,916.002,990.002,901.002,990.002,990.001.32%623,700
Jan 20, 20263,025.003,040.002,951.002,951.002,951.00-2.93%807,900
Jan 19, 20262,999.003,050.002,999.003,040.003,040.001.50%543,900
Jan 16, 20263,020.003,070.002,990.002,995.002,995.000.23%701,100
Jan 15, 20263,005.003,040.002,938.002,988.002,988.00-1.39%1,364,900
Jan 14, 20263,120.003,160.003,005.003,030.003,030.00-2.73%617,400
Jan 13, 20263,150.003,185.003,115.003,115.003,115.000.65%601,300
Jan 9, 20263,105.003,120.003,055.003,095.003,095.00-0.16%367,700
Jan 8, 20263,180.003,200.003,100.003,100.003,100.00-2.67%461,200
Jan 7, 20263,160.003,240.003,150.003,185.003,185.000.95%819,300
Jan 6, 20263,110.003,230.003,095.003,155.003,155.002.44%924,100
Jan 5, 20263,100.003,110.003,060.003,080.003,080.001.65%533,200
Dec 30, 20253,005.003,065.002,984.003,030.003,030.000.50%409,200
Dec 29, 20253,025.003,045.002,972.003,015.003,015.001.34%418,900
Dec 26, 20253,025.003,045.002,975.002,975.002,975.00-1.65%855,100
Dec 25, 20253,030.003,060.003,000.003,025.003,025.00-0.33%543,300
Dec 24, 20253,000.003,050.002,999.003,035.003,035.001.51%693,700
Dec 23, 20253,030.003,065.002,977.002,990.002,990.00-1.81%648,400
Dec 22, 20252,910.003,060.002,910.003,045.003,045.005.95%1,362,100
Dec 19, 20252,945.002,967.002,851.002,874.002,874.00-2.38%1,219,700
Dec 18, 20252,973.002,978.002,917.002,944.002,944.00-2.03%618,500
Dec 17, 20253,010.003,040.002,982.003,005.003,005.001.90%735,200
Dec 16, 20253,010.003,060.002,946.002,949.002,949.00-2.99%1,062,800
Dec 15, 20253,070.003,095.003,000.003,040.003,040.00-2.09%664,400
Dec 12, 20253,210.003,235.003,070.003,105.003,105.00-715,300
Dec 11, 20253,150.003,215.003,085.003,105.003,105.003.33%1,384,500
Dec 10, 20253,075.003,095.002,997.003,005.003,005.00-1.15%565,700
Dec 9, 20253,105.003,125.003,040.003,040.003,040.00-2.41%377,900
Dec 8, 20253,105.003,130.003,065.003,115.003,115.00-281,900
Dec 5, 20253,070.003,160.003,070.003,115.003,115.000.97%430,400
Dec 4, 20253,110.003,145.003,050.003,085.003,085.00-1.91%539,600
Dec 3, 20253,085.003,175.003,080.003,145.003,145.003.45%639,300
Dec 2, 20253,065.003,090.003,020.003,040.003,040.00-0.98%631,500