Skip to main content
logo
Tekscend Photomask Corp. (TYO:429A)
Japan flag Japan · Delayed Price · Currency is JPY
3,645.00
-95.00 (-2.54%)
At close: Aug 26, 2026

Tekscend Photomask Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263,670.003,690.003,615.003,645.003,645.00-2.54%551,400
Aug 25, 20263,645.003,740.003,575.003,740.003,740.000.81%573,800
Aug 24, 20263,665.003,775.003,650.003,710.003,710.002.20%743,900
Aug 21, 20263,550.003,630.003,490.003,630.003,630.000.69%699,300
Aug 20, 20263,595.003,675.003,530.003,605.003,605.000.98%655,200
Aug 19, 20263,705.003,715.003,565.003,570.003,570.00-7.15%1,030,900
Aug 18, 20264,000.004,025.003,815.003,845.003,845.00-1.28%595,600
Aug 17, 20263,895.003,930.003,855.003,895.003,895.001.43%399,500
Aug 14, 20263,990.004,030.003,800.003,840.003,840.00-0.26%741,700
Aug 13, 20263,920.003,970.003,850.003,850.003,850.00-0.52%728,300
Aug 12, 20263,810.003,910.003,765.003,870.003,870.002.79%1,051,500
Aug 10, 20263,735.003,835.003,600.003,765.003,765.002.59%1,528,700
Aug 7, 20263,735.003,735.003,595.003,670.003,670.00-14.55%3,543,900
Aug 6, 20264,350.004,420.004,240.004,295.004,295.00-0.46%1,295,300
Aug 5, 20264,210.004,380.004,155.004,315.004,315.006.41%956,300
Aug 4, 20264,055.004,120.004,000.004,055.004,055.001.12%602,400
Aug 3, 20263,865.004,070.003,840.004,010.004,010.001.91%890,500
Jul 31, 20263,905.004,030.003,740.003,935.003,935.008.25%1,451,100
Jul 30, 20263,615.003,720.003,560.003,635.003,635.002.54%925,600
Jul 29, 20263,770.003,800.003,395.003,545.003,545.00-6.34%1,751,700
Jul 28, 20264,090.004,115.003,740.003,785.003,785.00-11.77%1,627,700
Jul 27, 20264,120.004,380.004,090.004,290.004,290.004.51%1,119,100
Jul 24, 20264,215.004,250.004,040.004,105.004,105.00-4.20%914,800
Jul 23, 20264,015.004,395.004,010.004,285.004,285.0013.96%2,778,700
Jul 22, 20263,850.003,920.003,725.003,760.003,760.003.01%1,135,300
Jul 21, 20263,675.003,715.003,560.003,650.003,650.002.67%1,172,700
Jul 17, 20263,700.003,710.003,470.003,555.003,555.00-8.85%1,578,800
Jul 16, 20264,050.004,070.003,835.003,900.003,900.00-6.25%1,009,800
Jul 15, 20264,125.004,220.004,030.004,160.004,160.001.46%715,000
Jul 14, 20264,100.004,160.004,025.004,100.004,100.00-1.68%543,200
Jul 13, 20264,310.004,395.004,130.004,170.004,170.00-3.58%807,900
Jul 10, 20264,385.004,445.004,270.004,325.004,325.000.58%762,100
Jul 9, 20264,350.004,380.004,225.004,300.004,300.001.42%711,300
Jul 8, 20264,380.004,465.004,190.004,240.004,240.00-5.15%1,229,200
Jul 7, 20264,450.004,620.004,395.004,470.004,470.00-1.76%959,300
Jul 6, 20264,845.004,920.004,490.004,550.004,550.00-4.71%1,367,900
Jul 3, 20264,300.004,800.004,290.004,775.004,775.002.58%1,467,100
Jul 2, 20264,465.004,755.004,315.004,655.004,655.00-1.90%1,558,800
Jul 1, 20264,370.004,810.004,300.004,745.004,745.009.58%1,671,200
Jun 30, 20264,385.004,435.004,235.004,330.004,330.000.35%682,200
Jun 29, 20264,235.004,325.004,155.004,315.004,315.003.60%862,100
Jun 26, 20264,365.004,425.004,090.004,165.004,165.00-6.51%856,500
Jun 25, 20264,510.004,635.004,380.004,455.004,455.002.41%634,100
Jun 24, 20264,325.004,570.004,285.004,350.004,350.00-1.02%807,100
Jun 23, 20264,545.004,720.004,385.004,395.004,395.00-3.19%1,466,900
Jun 22, 20264,325.004,620.004,260.004,540.004,540.005.46%1,015,500
Jun 19, 20264,300.004,405.004,180.004,305.004,305.000.47%3,110,400
Jun 18, 20264,250.004,395.004,240.004,285.004,285.001.66%683,900
Jun 17, 20264,125.004,320.004,105.004,215.004,215.000.48%580,500
Jun 16, 20264,140.004,335.004,045.004,195.004,195.003.07%1,035,800