Skip to main content
logo
Tekscend Photomask Corp. (TYO:429A)
Japan flag Japan · Delayed Price · Currency is JPY
3,800.00
-175.00 (-4.40%)
Oct 8, 2026, 3:30 PM JST

Tekscend Photomask Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,815.003,875.003,770.003,800.003,800.00-4.40%897,200
Oct 7, 20264,025.004,055.003,900.003,975.003,975.00-2.21%430,900
Oct 6, 20263,970.004,120.003,950.004,065.004,065.002.91%808,700
Oct 5, 20264,005.004,015.003,895.003,950.003,950.002.07%547,100
Oct 2, 20263,930.003,965.003,825.003,870.003,870.00-2.64%422,600
Oct 1, 20263,925.003,985.003,905.003,975.003,975.002.98%447,500
Sep 30, 20263,930.003,945.003,835.003,860.003,860.00-0.26%684,100
Sep 29, 20263,895.003,980.003,835.003,870.003,870.00-0.39%412,000
Sep 28, 20263,900.003,950.003,855.003,920.003,885.001.03%444,500
Sep 25, 20263,830.003,915.003,790.003,880.003,845.361.17%331,100
Sep 24, 20263,865.003,905.003,820.003,835.003,800.761.72%526,400
Sep 18, 20263,685.003,785.003,685.003,770.003,736.342.45%565,600
Sep 17, 20263,720.003,720.003,635.003,680.003,647.140.27%362,600
Sep 16, 20263,655.003,675.003,595.003,670.003,637.230.14%386,400
Sep 15, 20263,605.003,665.003,565.003,665.003,632.28-1.08%886,800
Sep 14, 20263,685.003,740.003,610.003,705.003,671.92-0.94%444,500
Sep 11, 20263,760.003,800.003,695.003,740.003,706.61-5.20%676,900
Sep 10, 20263,860.003,960.003,800.003,945.003,909.783.54%622,800
Sep 9, 20263,805.003,895.003,780.003,810.003,775.981.46%449,100
Sep 8, 20263,955.004,035.003,755.003,755.003,721.47-5.53%593,700
Sep 7, 20263,840.004,010.003,825.003,975.003,939.517.14%881,800
Sep 4, 20263,740.003,810.003,690.003,710.003,676.88-2.11%476,600
Sep 3, 20263,620.003,815.003,575.003,790.003,756.166.76%969,800
Sep 2, 20263,600.003,640.003,550.003,550.003,518.30-4.70%794,100
Sep 1, 20263,700.003,740.003,620.003,725.003,691.74-0.93%668,400
Aug 31, 20263,685.003,775.003,645.003,760.003,726.430.53%452,200
Aug 28, 20263,750.003,835.003,725.003,740.003,706.61-0.13%533,100
Aug 27, 20263,750.003,835.003,720.003,745.003,711.562.74%806,100
Aug 26, 20263,670.003,690.003,615.003,645.003,612.46-2.54%551,400
Aug 25, 20263,645.003,740.003,575.003,740.003,706.610.81%617,700
Aug 24, 20263,665.003,775.003,650.003,710.003,676.882.20%743,900
Aug 21, 20263,550.003,630.003,490.003,630.003,597.590.69%699,300
Aug 20, 20263,595.003,675.003,530.003,605.003,572.810.98%655,200
Aug 19, 20263,705.003,715.003,565.003,570.003,538.13-7.15%1,030,900
Aug 18, 20264,000.004,025.003,815.003,845.003,810.67-1.28%595,600
Aug 17, 20263,895.003,930.003,855.003,895.003,860.221.43%399,500
Aug 14, 20263,990.004,030.003,800.003,840.003,805.71-0.26%741,700
Aug 13, 20263,920.003,970.003,850.003,850.003,815.63-0.52%728,300
Aug 12, 20263,810.003,910.003,765.003,870.003,835.452.79%1,051,500
Aug 10, 20263,735.003,835.003,600.003,765.003,731.382.59%1,528,700
Aug 7, 20263,735.003,735.003,595.003,670.003,637.23-14.55%3,543,900
Aug 6, 20264,350.004,420.004,240.004,295.004,256.65-0.46%1,295,300
Aug 5, 20264,210.004,380.004,155.004,315.004,276.476.41%956,300
Aug 4, 20264,055.004,120.004,000.004,055.004,018.791.12%602,400
Aug 3, 20263,865.004,070.003,840.004,010.003,974.201.91%890,500
Jul 31, 20263,905.004,030.003,740.003,935.003,899.878.25%1,451,100
Jul 30, 20263,615.003,720.003,560.003,635.003,602.542.54%925,600
Jul 29, 20263,770.003,800.003,395.003,545.003,513.35-6.34%1,751,700
Jul 28, 20264,090.004,115.003,740.003,785.003,751.21-11.77%1,627,700
Jul 27, 20264,120.004,380.004,090.004,290.004,251.704.51%1,119,100