Skip to main content
logo
Nomura Research Institute, Ltd. (TYO:4307)
Japan flag Japan · Delayed Price · Currency is JPY
4,492.00
+74.00 (1.67%)
Apr 13, 2026, 3:30 PM JST

Nomura Research Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20264,445.004,469.004,392.004,418.004,418.00-2.06%3,333,600
Apr 9, 20264,505.004,584.004,435.004,511.004,511.00-0.31%3,507,000
Apr 8, 20264,560.004,560.004,489.004,525.004,525.001.12%2,290,000
Apr 7, 20264,460.004,534.004,443.004,475.004,475.000.11%1,638,100
Apr 6, 20264,472.004,496.004,435.004,470.004,470.000.43%1,009,600
Apr 3, 20264,416.004,474.004,414.004,451.004,451.000.79%1,254,800
Apr 2, 20264,609.004,611.004,400.004,416.004,416.00-4.72%3,917,700
Apr 1, 20264,450.004,635.004,426.004,635.004,635.006.99%5,720,900
Mar 31, 20264,349.004,393.004,297.004,332.004,332.001.93%3,700,400
Mar 30, 20264,078.004,253.004,076.004,250.004,250.00-0.16%3,301,700
Mar 27, 20264,260.004,307.004,247.004,257.004,218.000.85%1,928,600
Mar 26, 20264,241.004,260.004,182.004,221.004,182.33-0.59%1,810,300
Mar 25, 20264,153.004,253.004,125.004,246.004,207.10-1.09%3,414,100
Mar 24, 20264,320.004,341.004,253.004,293.004,253.671.51%2,237,100
Mar 23, 20264,206.004,272.004,188.004,229.004,190.26-1.42%2,355,600
Mar 19, 20264,366.004,389.004,274.004,290.004,250.70-0.26%3,911,600
Mar 18, 20264,286.004,322.004,277.004,301.004,261.60-0.30%1,860,000
Mar 17, 20264,278.004,318.004,254.004,314.004,274.48-0.16%2,455,700
Mar 16, 20264,276.004,350.004,273.004,321.004,281.410.37%1,694,300
Mar 13, 20264,182.004,305.004,182.004,305.004,265.561.60%2,471,300
Mar 12, 20264,177.004,268.004,170.004,237.004,198.18-0.24%3,444,200
Mar 11, 20264,323.004,377.004,247.004,247.004,208.09-2.19%3,648,400
Mar 10, 20264,440.004,450.004,317.004,342.004,302.22-0.91%4,714,200
Mar 9, 20264,238.004,400.004,227.004,382.004,341.85-0.20%5,419,900
Mar 6, 20264,300.004,444.004,273.004,391.004,350.776.14%7,367,100
Mar 5, 20264,260.004,260.004,092.004,137.004,099.10-0.14%3,740,800
Mar 4, 20264,138.004,196.004,043.004,143.004,105.041.79%4,836,000
Mar 3, 20264,101.004,116.004,009.004,070.004,032.71-1.33%3,503,000
Mar 2, 20264,227.004,298.004,125.004,125.004,087.21-5.54%5,487,800
Feb 27, 20264,343.004,392.004,234.004,367.004,326.994.95%11,541,100
Feb 26, 20263,899.004,198.003,882.004,161.004,122.889.50%10,553,600
Feb 25, 20263,841.003,882.003,725.003,800.003,765.196.71%9,282,900
Feb 24, 20263,700.003,713.003,518.003,561.003,528.38-7.10%7,248,700
Feb 20, 20263,900.003,901.003,806.003,833.003,797.88-2.32%2,664,100
Feb 19, 20264,000.004,010.003,924.003,924.003,888.050.87%2,807,300
Feb 18, 20263,965.003,986.003,872.003,890.003,854.36-1.02%3,515,400
Feb 17, 20263,980.004,013.003,902.003,930.003,894.00-4.29%4,181,500
Feb 16, 20264,106.004,133.004,042.004,106.004,068.381.31%3,057,300
Feb 13, 20264,187.004,218.004,032.004,053.004,015.87-3.96%5,412,100
Feb 12, 20264,264.004,321.004,220.004,220.004,181.34-4.18%4,662,600
Feb 10, 20264,294.004,429.004,229.004,404.004,363.654.26%5,911,100
Feb 9, 20264,278.004,313.004,180.004,224.004,185.300.05%5,009,900
Feb 6, 20264,306.004,342.004,185.004,222.004,183.32-2.70%5,396,400
Feb 5, 20264,288.004,430.004,192.004,339.004,299.251.21%5,281,800
Feb 4, 20264,370.004,380.004,170.004,287.004,247.73-7.65%8,461,300
Feb 3, 20264,640.004,658.004,575.004,642.004,599.470.04%3,956,900
Feb 2, 20264,738.004,814.004,608.004,640.004,597.49-1.30%5,429,100
Jan 30, 20264,985.005,003.004,695.004,701.004,657.93-17.31%11,370,600
Jan 29, 20265,710.005,788.005,622.005,685.005,632.92-1.63%2,319,300
Jan 28, 20265,739.005,846.005,722.005,779.005,726.06-1.03%1,668,000