Nomura Research Institute, Ltd. (TYO:4307)
Japan · Delayed Price · Currency is JPY 4,255.00
-149.00 (-3.38%)
Feb 12, 2026, 2:25 PM JST
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4,294.00 | 4,429.00 | 4,229.00 | 4,404.00 | 4,404.00 | 4.26% | 5,911,100 |
| Feb 9, 2026 | 4,278.00 | 4,313.00 | 4,180.00 | 4,224.00 | 4,224.00 | 0.05% | 5,009,900 |
| Feb 6, 2026 | 4,306.00 | 4,342.00 | 4,185.00 | 4,222.00 | 4,222.00 | -2.70% | 5,396,400 |
| Feb 5, 2026 | 4,288.00 | 4,430.00 | 4,192.00 | 4,339.00 | 4,339.00 | 1.21% | 5,281,800 |
| Feb 4, 2026 | 4,370.00 | 4,380.00 | 4,170.00 | 4,287.00 | 4,287.00 | -7.65% | 8,461,300 |
| Feb 3, 2026 | 4,640.00 | 4,658.00 | 4,575.00 | 4,642.00 | 4,642.00 | 0.04% | 3,956,900 |
| Feb 2, 2026 | 4,738.00 | 4,814.00 | 4,608.00 | 4,640.00 | 4,640.00 | -1.30% | 5,429,100 |
| Jan 30, 2026 | 4,985.00 | 5,003.00 | 4,695.00 | 4,701.00 | 4,701.00 | -17.31% | 11,370,600 |
| Jan 29, 2026 | 5,710.00 | 5,788.00 | 5,622.00 | 5,685.00 | 5,685.00 | -1.63% | 2,319,300 |
| Jan 28, 2026 | 5,739.00 | 5,846.00 | 5,722.00 | 5,779.00 | 5,779.00 | -1.03% | 1,668,000 |
| Jan 27, 2026 | 5,844.00 | 5,880.00 | 5,765.00 | 5,839.00 | 5,839.00 | 0.07% | 1,860,800 |
| Jan 26, 2026 | 5,874.00 | 5,928.00 | 5,805.00 | 5,835.00 | 5,835.00 | -1.60% | 1,755,000 |
| Jan 23, 2026 | 5,948.00 | 6,023.00 | 5,880.00 | 5,930.00 | 5,930.00 | 1.26% | 1,640,900 |
| Jan 22, 2026 | 5,926.00 | 5,948.00 | 5,845.00 | 5,856.00 | 5,856.00 | -1.03% | 1,555,300 |
| Jan 21, 2026 | 5,983.00 | 6,009.00 | 5,885.00 | 5,917.00 | 5,917.00 | -1.96% | 1,672,500 |
| Jan 20, 2026 | 6,003.00 | 6,125.00 | 5,995.00 | 6,035.00 | 6,035.00 | -0.53% | 1,643,300 |
| Jan 19, 2026 | 5,960.00 | 6,130.00 | 5,957.00 | 6,067.00 | 6,067.00 | 1.17% | 1,568,400 |
| Jan 16, 2026 | 6,051.00 | 6,132.00 | 5,962.00 | 5,997.00 | 5,997.00 | -2.49% | 1,935,500 |
| Jan 15, 2026 | 6,202.00 | 6,269.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.18% | 1,768,300 |
| Jan 14, 2026 | 6,118.00 | 6,190.00 | 6,068.00 | 6,139.00 | 6,139.00 | -1.10% | 1,765,200 |
| Jan 13, 2026 | 6,297.00 | 6,300.00 | 6,206.00 | 6,207.00 | 6,207.00 | 0.16% | 1,272,300 |
| Jan 9, 2026 | 6,100.00 | 6,200.00 | 6,071.00 | 6,197.00 | 6,197.00 | 0.62% | 1,291,100 |
| Jan 8, 2026 | 6,187.00 | 6,227.00 | 6,119.00 | 6,159.00 | 6,159.00 | 0.52% | 1,124,600 |
| Jan 7, 2026 | 6,025.00 | 6,159.00 | 6,025.00 | 6,127.00 | 6,127.00 | -0.91% | 1,090,500 |
| Jan 6, 2026 | 6,036.00 | 6,189.00 | 5,993.00 | 6,183.00 | 6,183.00 | 2.66% | 1,692,400 |
| Jan 5, 2026 | 6,054.00 | 6,100.00 | 5,964.00 | 6,023.00 | 6,023.00 | 0.03% | 1,007,400 |
| Dec 30, 2025 | 6,027.00 | 6,045.00 | 5,980.00 | 6,021.00 | 6,021.00 | 0.50% | 1,006,700 |
| Dec 29, 2025 | 6,020.00 | 6,038.00 | 5,944.00 | 5,991.00 | 5,991.00 | -0.30% | 777,200 |
| Dec 26, 2025 | 6,043.00 | 6,056.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0.23% | 589,300 |
| Dec 25, 2025 | 6,035.00 | 6,035.00 | 5,976.00 | 5,995.00 | 5,995.00 | 0.08% | 407,500 |
| Dec 24, 2025 | 6,099.00 | 6,099.00 | 5,983.00 | 5,990.00 | 5,990.00 | -1.22% | 728,100 |
| Dec 23, 2025 | 6,045.00 | 6,078.00 | 6,019.00 | 6,064.00 | 6,064.00 | 0.38% | 693,500 |
| Dec 22, 2025 | 6,134.00 | 6,215.00 | 5,967.00 | 6,041.00 | 6,041.00 | -2.23% | 1,172,600 |
| Dec 19, 2025 | 6,165.00 | 6,250.00 | 6,150.00 | 6,179.00 | 6,179.00 | 0.98% | 2,083,700 |
| Dec 18, 2025 | 6,020.00 | 6,157.00 | 6,011.00 | 6,119.00 | 6,119.00 | 1.09% | 1,141,800 |
| Dec 17, 2025 | 6,114.00 | 6,114.00 | 5,957.00 | 6,053.00 | 6,053.00 | -1.05% | 1,296,000 |
| Dec 16, 2025 | 6,169.00 | 6,179.00 | 6,102.00 | 6,117.00 | 6,117.00 | -1.83% | 1,096,800 |
| Dec 15, 2025 | 6,210.00 | 6,259.00 | 6,145.00 | 6,231.00 | 6,231.00 | 0.91% | 708,600 |
| Dec 12, 2025 | 6,174.00 | 6,235.00 | 6,144.00 | 6,175.00 | 6,175.00 | 0.21% | 1,287,800 |
| Dec 11, 2025 | 6,186.00 | 6,206.00 | 6,096.00 | 6,162.00 | 6,162.00 | 0.03% | 898,100 |
| Dec 10, 2025 | 6,156.00 | 6,199.00 | 6,143.00 | 6,160.00 | 6,160.00 | -0.24% | 672,000 |
| Dec 9, 2025 | 6,192.00 | 6,198.00 | 6,136.00 | 6,175.00 | 6,175.00 | -0.11% | 842,600 |
| Dec 8, 2025 | 6,062.00 | 6,184.00 | 6,045.00 | 6,182.00 | 6,182.00 | 2.37% | 1,252,000 |
| Dec 5, 2025 | 6,162.00 | 6,183.00 | 6,030.00 | 6,039.00 | 6,039.00 | -2.78% | 1,229,200 |
| Dec 4, 2025 | 6,242.00 | 6,254.00 | 6,192.00 | 6,212.00 | 6,212.00 | -0.88% | 1,217,700 |
| Dec 3, 2025 | 6,282.00 | 6,326.00 | 6,255.00 | 6,267.00 | 6,267.00 | -1.32% | 833,400 |
| Dec 2, 2025 | 6,380.00 | 6,386.00 | 6,280.00 | 6,351.00 | 6,351.00 | 1.05% | 996,900 |
| Dec 1, 2025 | 6,230.00 | 6,307.00 | 6,172.00 | 6,285.00 | 6,285.00 | 0.82% | 987,200 |
| Nov 28, 2025 | 6,280.00 | 6,295.00 | 6,215.00 | 6,234.00 | 6,234.00 | -0.84% | 859,900 |
| Nov 27, 2025 | 6,350.00 | 6,373.00 | 6,259.00 | 6,287.00 | 6,287.00 | -1.15% | 877,700 |