Nomura Research Institute, Ltd. (TYO:4307)
Japan · Delayed Price · Currency is JPY 4,293.00
+64.00 (1.51%)
At close: Mar 24, 2026
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4,320.00 | 4,341.00 | 4,253.00 | 4,311.00 | - | 1.94% | 824,300 |
| Mar 23, 2026 | 4,206.00 | 4,272.00 | 4,188.00 | 4,229.00 | 4,229.00 | -1.42% | 2,355,600 |
| Mar 19, 2026 | 4,366.00 | 4,389.00 | 4,274.00 | 4,290.00 | 4,290.00 | -0.26% | 3,911,600 |
| Mar 18, 2026 | 4,286.00 | 4,322.00 | 4,277.00 | 4,301.00 | 4,301.00 | -0.30% | 1,860,000 |
| Mar 17, 2026 | 4,278.00 | 4,318.00 | 4,254.00 | 4,314.00 | 4,314.00 | -0.16% | 2,455,700 |
| Mar 16, 2026 | 4,276.00 | 4,350.00 | 4,273.00 | 4,321.00 | 4,321.00 | 0.37% | 1,694,300 |
| Mar 13, 2026 | 4,182.00 | 4,305.00 | 4,182.00 | 4,305.00 | 4,305.00 | 1.60% | 2,471,300 |
| Mar 12, 2026 | 4,177.00 | 4,268.00 | 4,170.00 | 4,237.00 | 4,237.00 | -0.24% | 3,444,200 |
| Mar 11, 2026 | 4,323.00 | 4,377.00 | 4,247.00 | 4,247.00 | 4,247.00 | -2.19% | 3,648,400 |
| Mar 10, 2026 | 4,440.00 | 4,450.00 | 4,317.00 | 4,342.00 | 4,342.00 | -0.91% | 4,714,200 |
| Mar 9, 2026 | 4,238.00 | 4,400.00 | 4,227.00 | 4,382.00 | 4,382.00 | -0.20% | 5,419,900 |
| Mar 6, 2026 | 4,300.00 | 4,444.00 | 4,273.00 | 4,391.00 | 4,391.00 | 6.14% | 7,367,100 |
| Mar 5, 2026 | 4,260.00 | 4,260.00 | 4,092.00 | 4,137.00 | 4,137.00 | -0.14% | 3,740,800 |
| Mar 4, 2026 | 4,138.00 | 4,196.00 | 4,043.00 | 4,143.00 | 4,143.00 | 1.79% | 4,836,000 |
| Mar 3, 2026 | 4,101.00 | 4,116.00 | 4,009.00 | 4,070.00 | 4,070.00 | -1.33% | 3,503,000 |
| Mar 2, 2026 | 4,227.00 | 4,298.00 | 4,125.00 | 4,125.00 | 4,125.00 | -5.54% | 5,487,800 |
| Feb 27, 2026 | 4,343.00 | 4,392.00 | 4,234.00 | 4,367.00 | 4,367.00 | 4.95% | 11,541,100 |
| Feb 26, 2026 | 3,899.00 | 4,198.00 | 3,882.00 | 4,161.00 | 4,161.00 | 9.50% | 10,553,600 |
| Feb 25, 2026 | 3,841.00 | 3,882.00 | 3,725.00 | 3,800.00 | 3,800.00 | 6.71% | 9,282,900 |
| Feb 24, 2026 | 3,700.00 | 3,713.00 | 3,518.00 | 3,561.00 | 3,561.00 | -7.10% | 7,248,700 |
| Feb 20, 2026 | 3,900.00 | 3,901.00 | 3,806.00 | 3,833.00 | 3,833.00 | -2.32% | 2,664,100 |
| Feb 19, 2026 | 4,000.00 | 4,010.00 | 3,924.00 | 3,924.00 | 3,924.00 | 0.87% | 2,807,300 |
| Feb 18, 2026 | 3,965.00 | 3,986.00 | 3,872.00 | 3,890.00 | 3,890.00 | -1.02% | 3,515,400 |
| Feb 17, 2026 | 3,980.00 | 4,013.00 | 3,902.00 | 3,930.00 | 3,930.00 | -4.29% | 4,181,500 |
| Feb 16, 2026 | 4,106.00 | 4,133.00 | 4,042.00 | 4,106.00 | 4,106.00 | 1.31% | 3,057,300 |
| Feb 13, 2026 | 4,187.00 | 4,218.00 | 4,032.00 | 4,053.00 | 4,053.00 | -3.96% | 5,412,100 |
| Feb 12, 2026 | 4,264.00 | 4,321.00 | 4,220.00 | 4,220.00 | 4,220.00 | -4.18% | 4,662,600 |
| Feb 10, 2026 | 4,294.00 | 4,429.00 | 4,229.00 | 4,404.00 | 4,404.00 | 4.26% | 5,911,100 |
| Feb 9, 2026 | 4,278.00 | 4,313.00 | 4,180.00 | 4,224.00 | 4,224.00 | 0.05% | 5,009,900 |
| Feb 6, 2026 | 4,306.00 | 4,342.00 | 4,185.00 | 4,222.00 | 4,222.00 | -2.70% | 5,396,400 |
| Feb 5, 2026 | 4,288.00 | 4,430.00 | 4,192.00 | 4,339.00 | 4,339.00 | 1.21% | 5,281,800 |
| Feb 4, 2026 | 4,370.00 | 4,380.00 | 4,170.00 | 4,287.00 | 4,287.00 | -7.65% | 8,461,300 |
| Feb 3, 2026 | 4,640.00 | 4,658.00 | 4,575.00 | 4,642.00 | 4,642.00 | 0.04% | 3,956,900 |
| Feb 2, 2026 | 4,738.00 | 4,814.00 | 4,608.00 | 4,640.00 | 4,640.00 | -1.30% | 5,429,100 |
| Jan 30, 2026 | 4,985.00 | 5,003.00 | 4,695.00 | 4,701.00 | 4,701.00 | -17.31% | 11,370,600 |
| Jan 29, 2026 | 5,710.00 | 5,788.00 | 5,622.00 | 5,685.00 | 5,685.00 | -1.63% | 2,319,300 |
| Jan 28, 2026 | 5,739.00 | 5,846.00 | 5,722.00 | 5,779.00 | 5,779.00 | -1.03% | 1,668,000 |
| Jan 27, 2026 | 5,844.00 | 5,880.00 | 5,765.00 | 5,839.00 | 5,839.00 | 0.07% | 1,860,800 |
| Jan 26, 2026 | 5,874.00 | 5,928.00 | 5,805.00 | 5,835.00 | 5,835.00 | -1.60% | 1,755,000 |
| Jan 23, 2026 | 5,948.00 | 6,023.00 | 5,880.00 | 5,930.00 | 5,930.00 | 1.26% | 1,640,900 |
| Jan 22, 2026 | 5,926.00 | 5,948.00 | 5,845.00 | 5,856.00 | 5,856.00 | -1.03% | 1,555,300 |
| Jan 21, 2026 | 5,983.00 | 6,009.00 | 5,885.00 | 5,917.00 | 5,917.00 | -1.96% | 1,672,500 |
| Jan 20, 2026 | 6,003.00 | 6,125.00 | 5,995.00 | 6,035.00 | 6,035.00 | -0.53% | 1,643,300 |
| Jan 19, 2026 | 5,960.00 | 6,130.00 | 5,957.00 | 6,067.00 | 6,067.00 | 1.17% | 1,568,400 |
| Jan 16, 2026 | 6,051.00 | 6,132.00 | 5,962.00 | 5,997.00 | 5,997.00 | -2.49% | 1,935,500 |
| Jan 15, 2026 | 6,202.00 | 6,269.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.18% | 1,768,300 |
| Jan 14, 2026 | 6,118.00 | 6,190.00 | 6,068.00 | 6,139.00 | 6,139.00 | -1.10% | 1,765,200 |
| Jan 13, 2026 | 6,297.00 | 6,300.00 | 6,206.00 | 6,207.00 | 6,207.00 | 0.16% | 1,272,300 |
| Jan 9, 2026 | 6,100.00 | 6,200.00 | 6,071.00 | 6,197.00 | 6,197.00 | 0.62% | 1,291,100 |
| Jan 8, 2026 | 6,187.00 | 6,227.00 | 6,119.00 | 6,159.00 | 6,159.00 | 0.52% | 1,124,600 |