Skip to main content
logo
Nomura Research Institute, Ltd. (TYO:4307)
Japan flag Japan · Delayed Price · Currency is JPY
4,935.00
+32.00 (0.65%)
Jul 24, 2026, 3:30 PM JST

Nomura Research Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20264,893.004,955.004,871.004,935.004,935.000.65%1,476,500
Jul 23, 20264,875.004,958.004,868.004,903.004,903.00-1.57%1,778,100
Jul 22, 20264,905.004,995.004,901.004,981.004,981.00-2.43%2,623,100
Jul 21, 20265,076.005,178.005,056.005,105.005,105.000.57%2,365,700
Jul 17, 20265,140.005,180.005,050.005,076.005,076.00-0.47%3,134,600
Jul 16, 20264,934.005,159.004,913.005,100.005,100.003.32%2,784,500
Jul 15, 20264,981.005,010.004,787.004,936.004,936.00-2.51%3,545,500
Jul 14, 20265,135.005,199.005,063.005,063.005,063.000.52%2,749,100
Jul 13, 20264,996.005,049.004,926.005,037.005,037.001.16%1,698,500
Jul 10, 20265,070.005,070.004,973.004,979.004,979.00-0.78%2,073,400
Jul 9, 20264,925.005,078.004,910.005,018.005,018.000.36%2,117,400
Jul 8, 20265,200.005,236.005,000.005,000.005,000.00-2.32%2,502,700
Jul 7, 20265,050.005,175.005,050.005,119.005,119.000.63%2,212,700
Jul 6, 20264,871.005,117.004,850.005,087.005,087.003.60%2,345,700
Jul 3, 20265,046.005,046.004,884.004,910.004,910.001.53%2,999,000
Jul 2, 20264,898.005,007.004,836.004,836.004,836.006.26%3,019,000
Jul 1, 20264,560.004,612.004,510.004,551.004,551.00-0.89%1,985,600
Jun 30, 20264,607.004,642.004,546.004,592.004,592.00-0.82%2,373,400
Jun 29, 20264,473.004,649.004,473.004,630.004,630.007.65%3,756,500
Jun 26, 20264,270.004,344.004,201.004,301.004,301.000.80%2,113,200
Jun 25, 20264,307.004,336.004,253.004,267.004,267.00-2.31%2,267,200
Jun 24, 20264,370.004,443.004,281.004,368.004,368.001.49%2,621,200
Jun 23, 20264,190.004,338.004,144.004,304.004,304.001.13%2,595,600
Jun 22, 20264,311.004,332.004,228.004,256.004,256.00-2.34%2,276,100
Jun 19, 20264,521.004,534.004,358.004,358.004,358.00-6.38%4,234,100
Jun 18, 20264,593.004,687.004,551.004,655.004,655.001.28%2,364,500
Jun 17, 20264,550.004,649.004,475.004,596.004,596.002.02%1,885,500
Jun 16, 20264,500.004,517.004,401.004,505.004,505.00-1.31%2,822,700
Jun 15, 20264,619.004,712.004,550.004,565.004,565.001.53%1,767,800
Jun 12, 20264,595.004,610.004,464.004,496.004,496.00-2.26%2,122,200
Jun 11, 20264,625.004,694.004,562.004,600.004,600.00-1.08%1,775,500
Jun 10, 20264,622.004,685.004,605.004,650.004,650.000.52%2,062,200
Jun 9, 20264,703.004,719.004,608.004,626.004,626.00-1.55%1,931,000
Jun 8, 20264,812.004,912.004,692.004,699.004,699.00-3.75%1,982,800
Jun 5, 20264,799.004,930.004,780.004,882.004,882.002.93%1,948,500
Jun 4, 20264,696.004,800.004,638.004,743.004,743.00-3.09%2,554,500
Jun 3, 20264,947.004,971.004,780.004,894.004,894.00-3.03%2,766,400
Jun 2, 20265,324.005,329.005,009.005,047.005,047.00-3.39%3,778,000
Jun 1, 20265,200.005,399.005,130.005,224.005,224.004.02%5,596,800
May 29, 20265,000.005,117.004,938.005,022.005,022.003.93%8,861,600
May 28, 20264,745.004,859.004,700.004,832.004,832.001.79%4,128,500
May 27, 20264,570.004,755.004,570.004,747.004,747.004.01%3,351,800
May 26, 20264,660.004,675.004,552.004,564.004,564.00-1.04%2,429,500
May 25, 20264,685.004,695.004,532.004,612.004,612.00-1.81%2,705,400
May 22, 20264,640.004,704.004,571.004,697.004,697.000.34%3,120,600
May 21, 20264,735.004,758.004,653.004,681.004,681.00-1.14%2,921,100
May 20, 20264,838.004,849.004,668.004,735.004,735.00-1.35%4,761,400
May 19, 20264,684.004,848.004,640.004,800.004,800.005.24%5,627,600
May 18, 20264,432.004,595.004,415.004,561.004,561.005.29%5,692,100
May 15, 20264,215.004,362.004,201.004,332.004,332.003.79%4,777,000