Skip to main content
logo
Daiwa Asset Management Co. Ltd - iFreeETF Japan Equity Dividend Rotation Strategy ETF (TYO:435A)
Japan flag Japan · Delayed Price · Currency is JPY
2,796.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:435A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,828.002,828.002,789.002,796.002,796.00-0.64%173,442
Sep 17, 20262,798.002,814.002,793.002,814.002,814.001.04%69,082
Sep 16, 20262,787.002,803.002,780.002,785.002,785.000.25%131,655
Sep 15, 20262,803.002,804.002,772.002,778.002,778.00-0.54%110,372
Sep 14, 20262,762.002,793.002,758.002,793.002,793.001.16%130,370
Sep 11, 20262,720.002,766.002,709.002,761.002,761.000.51%109,962
Sep 10, 20262,725.002,747.002,716.002,747.002,747.000.55%127,769
Sep 9, 20262,740.002,740.002,719.002,732.002,732.00-0.47%136,409
Sep 8, 20262,774.002,774.002,745.002,745.002,745.00-1.33%159,086
Sep 7, 20262,800.002,805.002,774.002,782.002,782.00-0.54%160,157
Sep 4, 20262,811.002,812.002,779.002,797.002,797.00-0.53%166,447
Sep 3, 20262,806.002,818.002,792.002,812.002,812.001.15%110,546
Sep 2, 20262,820.002,821.002,774.002,780.002,780.00-1.84%270,861
Sep 1, 20262,780.002,832.002,776.002,832.002,832.001.83%153,046
Aug 31, 20262,790.002,790.002,764.002,781.002,781.00-0.36%206,965
Aug 28, 20262,774.002,793.002,760.002,791.002,791.000.94%87,496
Aug 27, 20262,789.002,789.002,760.002,765.002,765.00-0.40%129,679
Aug 26, 20262,769.002,788.002,763.002,776.002,776.000.62%108,320
Aug 25, 20262,760.002,770.002,756.002,759.002,759.000.15%74,744
Aug 24, 20262,748.002,755.002,735.002,755.002,755.000.25%71,743
Aug 21, 20262,715.002,748.002,712.002,748.002,748.000.88%79,821
Aug 20, 20262,715.002,725.002,700.002,724.002,724.001.04%79,014
Aug 19, 20262,722.002,732.002,687.002,696.002,696.00-1.75%207,464
Aug 18, 20262,712.002,744.002,712.002,744.002,744.000.88%96,894
Aug 17, 20262,739.002,741.002,718.002,720.002,720.00-0.51%99,137
Aug 14, 20262,730.002,739.002,710.002,734.002,734.000.33%106,065
Aug 13, 20262,720.002,732.002,701.002,725.002,725.00-0.11%168,644
Aug 12, 20262,738.002,738.002,706.002,728.002,728.00-127,202
Aug 10, 20262,750.002,750.002,695.002,728.002,728.00-0.11%184,443
Aug 7, 20262,705.002,731.002,690.002,731.002,731.001.15%123,665
Aug 6, 20262,651.002,700.002,651.002,700.002,700.001.12%99,737
Aug 5, 20262,629.002,670.002,629.002,670.002,670.001.68%241,692
Aug 4, 20262,645.002,645.002,621.002,626.002,626.00-0.91%175,803
Aug 3, 20262,700.002,700.002,594.002,650.002,650.00-1.60%238,495
Jul 31, 20262,743.002,758.002,679.002,693.002,693.00-1.46%355,353
Jul 30, 20262,800.002,800.002,707.002,733.002,733.00-2.08%200,860
Jul 29, 20262,745.002,791.002,718.002,791.002,791.002.42%195,745
Jul 28, 20262,745.002,745.002,700.002,725.002,725.000.04%128,361
Jul 27, 20262,669.002,724.002,668.002,724.002,724.002.95%115,233
Jul 24, 20262,648.002,654.002,634.002,646.002,646.000.19%102,294
Jul 23, 20262,664.002,664.002,641.002,641.002,641.00-0.38%82,137
Jul 22, 20262,677.002,677.002,630.002,651.002,651.00-0.41%123,237
Jul 21, 20262,621.002,662.002,608.002,662.002,662.001.84%119,715
Jul 17, 20262,590.002,619.002,575.002,614.002,614.00-0.23%202,851
Jul 16, 20262,602.002,625.002,596.002,620.002,620.000.77%124,707
Jul 15, 20262,600.002,614.002,588.002,600.002,600.000.50%83,664
Jul 14, 20262,556.002,589.002,556.002,587.002,587.001.45%82,725
Jul 13, 20262,556.002,563.002,546.002,550.002,550.000.12%100,764
Jul 10, 20262,580.002,581.002,547.002,547.002,547.00-0.31%97,692
Jul 9, 20262,576.002,576.002,551.002,555.002,555.00-1.20%146,240