Skip to main content
logo
Tri Chemical Laboratories Inc. (TYO:4369)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
-225.00 (-6.51%)
Aug 1, 2025, 3:30 PM JST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,320.003,350.003,170.003,230.003,230.00-6.51%604,600
Jul 31, 20253,360.003,480.003,360.003,455.003,455.003.75%251,300
Jul 30, 20253,330.003,345.003,300.003,330.003,330.000.15%129,600
Jul 29, 20253,310.003,335.003,265.003,325.003,325.00-1.34%252,700
Jul 28, 20253,385.003,405.003,355.003,370.003,370.00-0.44%145,300
Jul 25, 20253,460.003,475.003,350.003,385.003,385.00-0.44%168,200
Jul 24, 20253,390.003,430.003,365.003,400.003,400.001.49%217,500
Jul 23, 20253,395.003,400.003,340.003,350.003,350.00-0.15%225,000
Jul 22, 20253,405.003,445.003,335.003,355.003,355.00-0.89%217,100
Jul 18, 20253,410.003,445.003,375.003,385.003,385.00-0.73%154,000
Jul 17, 20253,400.003,425.003,330.003,410.003,410.00-0.29%196,200
Jul 16, 20253,470.003,525.003,405.003,420.003,420.00-0.44%283,500
Jul 15, 20253,340.003,435.003,290.003,435.003,435.001.93%270,500
Jul 14, 20253,375.003,395.003,345.003,370.003,370.00-0.59%181,100
Jul 11, 20253,400.003,430.003,360.003,390.003,390.00-0.29%234,000
Jul 10, 20253,450.003,450.003,350.003,400.003,400.00-1.88%401,700
Jul 9, 20253,500.003,530.003,435.003,465.003,465.000.43%398,800
Jul 8, 20253,300.003,475.003,300.003,450.003,450.006.32%605,100
Jul 7, 20253,245.003,275.003,185.003,245.003,245.000.46%207,800
Jul 4, 20253,310.003,320.003,230.003,230.003,230.00-0.92%253,500
Jul 3, 20253,230.003,260.003,210.003,260.003,260.001.56%221,800
Jul 2, 20253,220.003,260.003,160.003,210.003,210.00-1.98%379,400
Jul 1, 20253,285.003,325.003,260.003,275.003,275.00-1.50%308,900
Jun 30, 20253,395.003,445.003,310.003,325.003,325.00-1.19%495,400
Jun 27, 20253,390.003,480.003,335.003,365.003,365.001.36%931,700
Jun 26, 20253,280.003,375.003,265.003,320.003,320.002.47%715,800
Jun 25, 20253,300.003,310.003,160.003,240.003,240.005.37%788,500
Jun 24, 20253,085.003,090.003,030.003,075.003,075.002.67%317,700
Jun 23, 20252,985.003,050.002,940.002,995.002,995.00-1.96%370,200
Jun 20, 20252,902.003,090.002,893.003,055.003,055.005.78%718,100
Jun 19, 20252,923.002,937.002,877.002,888.002,888.00-1.84%257,300
Jun 18, 20252,930.002,957.002,918.002,942.002,942.00-0.84%270,700
Jun 17, 20252,981.003,050.002,926.002,967.002,967.000.17%378,400
Jun 16, 20252,920.002,970.002,910.002,962.002,962.001.30%299,700
Jun 13, 20252,989.003,035.002,902.002,924.002,924.00-0.51%542,800
Jun 12, 20252,970.002,994.002,906.002,939.002,939.00-3.32%621,500
Jun 11, 20252,919.003,040.002,882.003,040.003,040.008.26%632,500
Jun 10, 20252,778.002,895.002,777.002,808.002,808.001.63%526,400
Jun 9, 20252,827.002,833.002,743.002,763.002,763.00-1.14%301,500
Jun 6, 20252,746.002,819.002,740.002,795.002,795.002.46%345,000
Jun 5, 20252,771.002,786.002,719.002,728.002,728.00-2.88%480,800
Jun 4, 20252,860.002,870.002,788.002,809.002,809.00-0.64%366,000
Jun 3, 20252,787.002,861.002,777.002,827.002,827.001.84%443,600
Jun 2, 20252,930.002,940.002,770.002,776.002,776.00-2.29%910,900
May 30, 20252,979.003,095.002,777.002,841.002,841.00-5.77%1,604,300
May 29, 20252,992.003,055.002,974.003,015.003,015.002.48%449,700
May 28, 20252,990.003,005.002,938.002,942.002,942.000.96%465,600
May 27, 20252,893.002,926.002,871.002,914.002,914.000.73%283,100
May 26, 20252,805.002,918.002,800.002,893.002,893.004.03%424,900
May 23, 20252,770.002,787.002,760.002,781.002,781.000.65%209,000