Skip to main content
logo
Tri Chemical Laboratories Inc. (TYO:4369)
Japan flag Japan · Delayed Price · Currency is JPY
2,744.00
-68.00 (-2.42%)
Mar 26, 2026, 3:30 PM JST

Tri Chemical Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,792.002,823.002,740.002,744.002,744.00-2.42%482,000
Mar 25, 20262,777.002,863.002,774.002,812.002,812.004.26%760,400
Mar 24, 20262,699.002,722.002,620.002,697.002,697.003.69%827,600
Mar 23, 20262,559.002,628.002,527.002,601.002,601.00-1.55%1,041,700
Mar 19, 20262,695.002,710.002,641.002,642.002,642.00-4.17%794,000
Mar 18, 20262,757.002,767.002,691.002,757.002,757.001.85%868,800
Mar 17, 20262,707.002,774.002,635.002,707.002,707.003.84%2,378,500
Mar 16, 20262,621.002,631.002,461.002,607.002,607.00-14.80%4,066,600
Mar 13, 20262,990.003,080.002,982.003,060.003,060.00-2.24%608,900
Mar 12, 20263,200.003,265.003,105.003,130.003,130.00-3.54%433,800
Mar 11, 20263,250.003,325.003,240.003,245.003,245.001.09%536,800
Mar 10, 20263,235.003,255.003,155.003,210.003,210.003.55%460,600
Mar 9, 20263,095.003,150.002,943.003,100.003,100.00-8.15%951,100
Mar 6, 20263,320.003,415.003,250.003,375.003,375.001.35%443,100
Mar 5, 20263,410.003,480.003,260.003,330.003,330.003.26%749,400
Mar 4, 20263,300.003,450.003,180.003,225.003,225.00-5.29%721,400
Mar 3, 20263,695.003,745.003,405.003,405.003,405.00-7.72%962,500
Mar 2, 20263,590.003,705.003,575.003,690.003,690.00-2.77%790,700
Feb 27, 20263,740.003,820.003,700.003,795.003,795.000.53%583,500
Feb 26, 20263,770.003,840.003,655.003,775.003,775.003.28%1,086,200
Feb 25, 20263,550.003,705.003,485.003,655.003,655.003.69%840,200
Feb 24, 20263,515.003,600.003,490.003,525.003,525.001.59%612,100
Feb 20, 20263,510.003,555.003,450.003,470.003,470.00-2.94%661,200
Feb 19, 20263,570.003,605.003,525.003,575.003,575.001.56%572,200
Feb 18, 20263,555.003,630.003,495.003,520.003,520.00-0.42%564,100
Feb 17, 20263,465.003,575.003,445.003,535.003,535.001.87%638,200
Feb 16, 20263,585.003,690.003,430.003,470.003,470.00-1.28%1,008,900
Feb 13, 20263,450.003,650.003,435.003,515.003,515.001.74%1,094,500
Feb 12, 20263,430.003,510.003,415.003,455.003,455.000.58%442,100
Feb 10, 20263,380.003,495.003,380.003,435.003,435.003.00%494,300
Feb 9, 20263,400.003,410.003,325.003,335.003,335.001.68%469,400
Feb 6, 20263,170.003,310.003,145.003,280.003,280.001.23%351,400
Feb 5, 20263,150.003,275.003,150.003,240.003,240.00-1.52%330,200
Feb 4, 20263,270.003,325.003,245.003,290.003,290.00-1.50%382,300
Feb 3, 20263,300.003,350.003,275.003,340.003,340.004.70%398,200
Feb 2, 20263,255.003,390.003,185.003,190.003,190.00-3.33%492,100
Jan 30, 20263,305.003,325.003,210.003,300.003,300.002.01%345,400
Jan 29, 20263,415.003,420.003,225.003,235.003,235.00-3.86%476,500
Jan 28, 20263,415.003,470.003,305.003,365.003,330.36-687,900
Jan 27, 20263,240.003,370.003,235.003,365.003,330.363.22%279,600
Jan 26, 20263,295.003,325.003,215.003,260.003,226.44-3.12%334,900
Jan 23, 20263,340.003,475.003,280.003,365.003,330.36-0.15%524,900
Jan 22, 20263,295.003,385.003,260.003,370.003,335.314.50%487,300
Jan 21, 20263,200.003,320.003,190.003,225.003,191.80-1.38%570,600
Jan 20, 20263,415.003,415.003,260.003,270.003,236.34-3.96%643,500
Jan 19, 20263,290.003,435.003,235.003,405.003,369.952.10%691,400
Jan 16, 20263,225.003,335.003,190.003,335.003,300.676.21%1,065,400
Jan 15, 20263,050.003,145.003,015.003,140.003,107.681.62%456,300
Jan 14, 20263,160.003,245.003,080.003,090.003,058.19-4.04%598,600
Jan 13, 20263,135.003,230.003,110.003,220.003,186.854.38%774,700