Skip to main content
logo
Tri Chemical Laboratories Inc. (TYO:4369)
Japan flag Japan · Delayed Price · Currency is JPY
3,225.00
-45.00 (-1.38%)
At close: Jan 21, 2026

Tri Chemical Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,200.003,320.003,190.003,225.00--1.38%570,600
Jan 20, 20263,415.003,415.003,260.003,270.003,270.00-3.96%643,500
Jan 19, 20263,290.003,435.003,235.003,405.003,405.002.10%691,400
Jan 16, 20263,225.003,335.003,190.003,335.003,335.006.21%1,065,400
Jan 15, 20263,050.003,145.003,015.003,140.003,140.001.62%456,300
Jan 14, 20263,160.003,245.003,080.003,090.003,090.00-4.04%598,600
Jan 13, 20263,135.003,230.003,110.003,220.003,220.004.38%774,700
Jan 9, 20263,055.003,120.003,035.003,085.003,085.002.49%636,900
Jan 8, 20262,976.003,065.002,956.003,010.003,010.001.31%696,100
Jan 7, 20262,873.002,994.002,851.002,971.002,971.003.92%798,400
Jan 6, 20262,818.002,934.002,815.002,859.002,859.001.85%612,800
Jan 5, 20262,825.002,828.002,773.002,807.002,807.003.58%518,900
Dec 30, 20252,730.002,758.002,710.002,710.002,710.00-1.28%315,900
Dec 29, 20252,781.002,793.002,726.002,745.002,745.00-0.65%308,300
Dec 26, 20252,792.002,802.002,745.002,763.002,763.00-1.04%286,500
Dec 25, 20252,757.002,814.002,753.002,792.002,792.002.46%310,300
Dec 24, 20252,690.002,756.002,685.002,725.002,725.001.34%382,100
Dec 23, 20252,686.002,694.002,663.002,689.002,689.00-0.07%310,300
Dec 22, 20252,610.002,694.002,600.002,691.002,691.005.94%577,500
Dec 19, 20252,604.002,617.002,533.002,540.002,540.00-2.16%644,700
Dec 18, 20252,577.002,614.002,541.002,596.002,596.00-1.41%542,400
Dec 17, 20252,610.002,654.002,575.002,633.002,633.000.27%493,700
Dec 16, 20252,700.002,723.002,611.002,626.002,626.00-3.81%648,300
Dec 15, 20252,782.002,825.002,715.002,730.002,730.00-4.71%880,100
Dec 12, 20252,887.002,915.002,842.002,865.002,865.00-0.45%330,800
Dec 11, 20252,985.003,005.002,873.002,878.002,878.00-3.62%321,400
Dec 10, 20252,950.003,030.002,945.002,986.002,986.000.95%337,300
Dec 9, 20253,005.003,070.002,956.002,958.002,958.00-2.54%439,300
Dec 8, 20253,070.003,095.003,015.003,035.003,035.00-1.14%261,100
Dec 5, 20253,005.003,120.003,005.003,070.003,070.001.66%501,700
Dec 4, 20253,030.003,100.002,987.003,020.003,020.000.83%822,200
Dec 3, 20253,075.003,080.002,987.002,995.002,995.00-0.83%758,000
Dec 2, 20253,340.003,350.002,958.003,020.003,020.00-8.35%2,449,700
Dec 1, 20253,135.003,295.003,135.003,295.003,295.0018.02%2,701,800
Nov 28, 20252,789.002,804.002,729.002,792.002,792.000.11%727,400
Nov 27, 20252,694.002,796.002,684.002,789.002,789.004.61%524,700
Nov 26, 20252,620.002,666.002,581.002,666.002,666.002.03%367,400
Nov 25, 20252,657.002,675.002,612.002,613.002,613.000.23%429,700
Nov 21, 20252,570.002,621.002,558.002,607.002,607.00-3.09%565,800
Nov 20, 20252,749.002,752.002,688.002,690.002,690.002.75%471,000
Nov 19, 20252,660.002,665.002,582.002,618.002,618.00-2.82%471,300
Nov 18, 20252,830.002,846.002,694.002,694.002,694.00-5.31%562,200
Nov 17, 20252,857.002,893.002,834.002,845.002,845.00-0.28%404,800
Nov 14, 20252,819.002,869.002,816.002,853.002,853.00-0.56%405,400
Nov 13, 20252,863.002,880.002,839.002,869.002,869.000.84%265,200
Nov 12, 20252,855.002,883.002,828.002,845.002,845.00-1.42%409,300
Nov 11, 20252,988.002,994.002,872.002,886.002,886.00-1.77%292,300
Nov 10, 20252,921.002,975.002,909.002,938.002,938.001.52%411,000
Nov 7, 20252,900.002,961.002,855.002,894.002,894.00-1.77%559,400
Nov 6, 20252,958.002,993.002,911.002,946.002,946.002.54%478,600